UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:31:41 | - | 5,040 |
| 02.06.25 08:28:40 | - | 5,040 |
| 02.06.25 08:25:39 | - | 5,040 |
| 02.06.25 08:22:39 | - | 5,040 |
| 02.06.25 08:19:38 | - | 5,040 |
| 02.06.25 08:16:38 | - | 5,040 |
| 02.06.25 08:13:37 | - | 5,040 |
| 02.06.25 08:13:26 | - | 5,060 |
| 02.06.25 08:12:00 | - | 5,040 |
| 02.06.25 08:08:59 | - | 5,040 |
| 02.06.25 08:05:59 | - | 5,040 |
| 02.06.25 08:05:56 | - | 5,020 |
| 02.06.25 08:03:30 | - | 5,040 |
| 02.06.25 08:00:29 | - | 5,040 |
| 02.06.25 07:57:40 | - | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:57:29 | - | 5,040 |
| 02.06.25 07:54:28 | - | 5,040 |
| 02.06.25 07:51:27 | - | 5,040 |
| 02.06.25 07:48:27 | - | 5,040 |
| 02.06.25 07:45:26 | - | 5,040 |
| 02.06.25 07:42:25 | - | 5,040 |
| 02.06.25 07:39:25 | - | 5,040 |
| 02.06.25 07:38:00 | - | 5,040 |
| 02.06.25 07:36:24 | - | 5,040 |
| 02.06.25 07:33:23 | - | 5,040 |
| 02.06.25 07:30:23 | - | 5,040 |
| 02.06.25 07:30:19 | - | 4,990 |
| 02.06.25 07:30:10 | - | 5,000 |
| 02.06.25 07:28:49 | - | 4,990 |
| 02.06.25 07:26:36 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:23:35 | - | 5,000 |
| 02.06.25 07:20:34 | - | 5,000 |
| 02.06.25 07:17:34 | - | 5,000 |
| 02.06.25 07:14:33 | - | 5,000 |
| 02.06.25 07:11:32 | - | 5,000 |
| 02.06.25 07:11:31 | - | 4,990 |
| 02.06.25 07:11:31 | - | 4,980 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |
| 01.06.25 19:05:00 | - | 4,990 |