CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:59:08 | - | 98,000 |
30.04.25 15:58:45 | - | 97,500 |
30.04.25 15:58:45 | - | 97,500 |
30.04.25 15:58:45 | - | 97,500 |
30.04.25 15:58:45 | - | 97,500 |
30.04.25 15:58:43 | - | 98,000 |
30.04.25 15:57:44 | - | 97,500 |
30.04.25 15:45:34 | - | 98,000 |
30.04.25 15:45:29 | - | 98,500 |
30.04.25 15:45:29 | - | 98,500 |
30.04.25 15:44:54 | - | 98,000 |
30.04.25 15:42:44 | - | 98,500 |
30.04.25 15:41:36 | - | 99,000 |
30.04.25 15:41:27 | - | 98,500 |
30.04.25 15:36:16 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:31:50 | - | 98,500 |
30.04.25 15:30:30 | - | 98,500 |
30.04.25 15:30:23 | - | 98,500 |
30.04.25 15:29:17 | - | 98,000 |
30.04.25 15:28:34 | - | 98,000 |
30.04.25 15:28:10 | - | 98,000 |
30.04.25 15:28:10 | - | 98,000 |
30.04.25 15:28:09 | - | 97,500 |
30.04.25 15:26:54 | - | 98,000 |
30.04.25 15:25:56 | - | 97,500 |
30.04.25 15:25:56 | - | 97,500 |
30.04.25 15:25:56 | - | 97,000 |
30.04.25 15:19:36 | - | 97,500 |
30.04.25 15:19:36 | - | 97,500 |
30.04.25 15:19:33 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:16:52 | - | 97,500 |
30.04.25 15:16:25 | - | 98,000 |
30.04.25 15:16:25 | - | 98,000 |
30.04.25 15:16:25 | - | 98,000 |
30.04.25 15:16:25 | - | 98,000 |
30.04.25 15:16:25 | - | 98,000 |
30.04.25 15:16:25 | - | 98,000 |
30.04.25 15:16:24 | - | 97,500 |
30.04.25 15:15:08 | - | 98,000 |
30.04.25 15:15:07 | - | 97,500 |
30.04.25 15:15:03 | - | 98,000 |
30.04.25 15:15:01 | - | 97,500 |
30.04.25 15:14:59 | - | 98,000 |
30.04.25 15:14:59 | - | 98,000 |
30.04.25 15:14:59 | - | 98,000 |