Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 104,43 |
21:59:50 | 100 | 104,43 |
21:59:50 | 100 | 104,42 |
21:59:46 | 100 | 104,41 |
21:59:46 | 100 | 104,41 |
21:59:45 | 100 | 104,38 |
21:59:18 | 100 | 104,35 |
21:59:01 | 100 | 104,33 |
21:57:58 | 100 | 104,27 |
21:55:40 | 100 | 104,20 |
21:55:31 | 100 | 104,17 |
21:54:04 | 100 | 104,21 |
21:53:40 | 100 | 104,27 |
21:53:40 | 100 | 104,26 |
21:53:34 | 100 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 104,32 |
21:46:41 | 100 | 104,25 |
21:34:38 | 100 | 104,27 |
21:34:38 | 100 | 104,26 |
21:23:02 | 100 | 104,33 |
21:16:25 | 100 | 104,40 |
21:12:06 | 100 | 104,48 |
20:57:26 | 100 | 104,79 |
20:54:41 | 100 | 104,81 |
20:54:23 | 100 | 104,80 |
20:54:15 | 100 | 104,78 |
20:44:52 | 100 | 104,77 |
20:29:20 | 100 | 104,75 |
20:29:20 | 100 | 104,75 |
20:22:57 | 109 | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:57 | 100 | 104,68 |
19:50:52 | 100 | 104,66 |
19:47:23 | 100 | 104,67 |
19:45:53 | 200 | 104,64 |
19:30:10 | 100 | 104,70 |
19:29:52 | 100 | 104,65 |
19:19:56 | 100 | 104,82 |
19:16:12 | 100 | 104,82 |
19:08:06 | 100 | 104,77 |
19:06:24 | 100 | 104,86 |
18:23:49 | 100 | 104,50 |
18:23:48 | 100 | 104,51 |
18:17:40 | 100 | 104,51 |
18:15:46 | 100 | 104,45 |
17:46:55 | 100 | 104,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login