Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 104,4200 |
02.10.25 22:00:02 | 135,34 Tsd. | 104,4200 |
02.10.25 21:59:59 | 100 | 104,4200 |
02.10.25 21:59:59 | 100 | 104,4200 |
02.10.25 21:59:59 | 100 | 104,4200 |
02.10.25 21:59:59 | 197 | 104,4200 |
02.10.25 21:59:57 | 100 | 104,4100 |
02.10.25 21:59:57 | 100 | 104,4000 |
02.10.25 21:59:57 | 100 | 104,4000 |
02.10.25 21:59:57 | 298 | 104,4100 |
02.10.25 21:59:57 | 302 | 104,4100 |
02.10.25 21:59:57 | 290 | 104,4100 |
02.10.25 21:59:57 | 100 | 104,4100 |
02.10.25 21:59:57 | 100 | 104,4200 |
02.10.25 21:59:57 | 188 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 104,4300 |
02.10.25 21:59:54 | 100 | 104,4200 |
02.10.25 21:59:52 | 100 | 104,4200 |
02.10.25 21:59:52 | 200 | 104,4500 |
02.10.25 21:59:52 | 600 | 104,4500 |
02.10.25 21:59:51 | 100 | 104,4250 |
02.10.25 21:59:51 | 200 | 104,4130 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 187 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 300 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4300 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 100 | 104,4200 |
02.10.25 21:59:50 | 250 | 104,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login