Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 104,9800 |
22:00:02 | 199,28 Tsd. | 104,9800 |
21:59:59 | 100 | 104,9900 |
21:59:59 | 400 | 105,0000 |
21:59:59 | 443 | 105,0000 |
21:59:59 | 326 | 105,0000 |
21:59:59 | 200 | 105,0100 |
21:59:59 | 150 | 105,0300 |
21:59:58 | 100 | 105,0400 |
21:59:58 | 100 | 105,0400 |
21:59:56 | 100 | 105,0100 |
21:59:55 | 400 | 105,0300 |
21:59:55 | 100 | 105,0300 |
21:59:55 | 100 | 105,0300 |
21:59:55 | 100 | 105,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 124 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 200 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 400 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0100 |
21:59:55 | 100 | 105,0100 |
21:59:55 | 100 | 105,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0200 |
21:59:55 | 100 | 105,0300 |
21:59:55 | 150 | 105,0300 |
21:59:55 | 100 | 105,0600 |
21:59:55 | 100 | 105,0600 |
21:59:55 | 150 | 105,0600 |
21:59:55 | 150 | 105,0600 |
21:59:55 | 300 | 105,0600 |
21:59:55 | 150 | 105,0600 |
21:59:55 | 274 | 105,0600 |
21:59:55 | 200 | 105,0500 |
21:59:55 | 200 | 105,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login