ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:08:20 | - | 49,200 |
09.05.25 14:08:10 | - | 49,180 |
09.05.25 14:08:05 | - | 49,200 |
09.05.25 14:07:59 | - | 49,180 |
09.05.25 14:07:59 | - | 49,180 |
09.05.25 14:07:59 | - | 49,180 |
09.05.25 14:07:59 | - | 49,180 |
09.05.25 14:07:59 | - | 49,180 |
09.05.25 14:07:51 | - | 49,180 |
09.05.25 14:07:48 | - | 49,260 |
09.05.25 14:07:26 | - | 49,260 |
09.05.25 14:07:26 | - | 49,260 |
09.05.25 14:07:26 | - | 49,260 |
09.05.25 14:07:26 | - | 49,260 |
09.05.25 14:07:17 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:07:12 | - | 49,260 |
09.05.25 14:06:46 | - | 49,260 |
09.05.25 14:06:46 | - | 49,260 |
09.05.25 14:06:46 | - | 49,260 |
09.05.25 14:06:41 | - | 49,260 |
09.05.25 14:06:19 | - | 49,260 |
09.05.25 14:05:42 | - | 49,260 |
09.05.25 14:05:30 | - | 49,260 |
09.05.25 14:05:25 | - | 49,280 |
09.05.25 14:05:13 | - | 49,260 |
09.05.25 14:05:03 | - | 49,280 |
09.05.25 14:05:03 | - | 49,280 |
09.05.25 14:04:51 | - | 49,280 |
09.05.25 14:04:51 | - | 49,280 |
09.05.25 14:04:41 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:04:41 | - | 49,280 |
09.05.25 14:04:41 | - | 49,280 |
09.05.25 14:04:41 | - | 49,280 |
09.05.25 14:04:41 | - | 49,280 |
09.05.25 14:04:32 | - | 49,280 |
09.05.25 14:04:23 | - | 49,260 |
09.05.25 14:04:13 | - | 49,280 |
09.05.25 14:04:13 | - | 49,280 |
09.05.25 14:04:02 | - | 49,260 |
09.05.25 14:03:53 | - | 49,280 |
09.05.25 14:03:47 | - | 49,280 |
09.05.25 14:03:41 | - | 49,280 |
09.05.25 14:03:31 | - | 49,280 |
09.05.25 14:03:25 | - | 49,280 |
09.05.25 14:03:17 | - | 49,280 |