ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:25:10 | - | 49,420 |
09.05.25 14:25:10 | - | 49,420 |
09.05.25 14:24:59 | - | 49,400 |
09.05.25 14:24:53 | - | 49,400 |
09.05.25 14:24:53 | - | 49,400 |
09.05.25 14:24:44 | - | 49,420 |
09.05.25 14:24:38 | - | 49,400 |
09.05.25 14:24:19 | - | 49,420 |
09.05.25 14:24:10 | - | 49,400 |
09.05.25 14:23:54 | - | 49,400 |
09.05.25 14:23:48 | - | 49,420 |
09.05.25 14:23:48 | - | 49,420 |
09.05.25 14:23:48 | - | 49,420 |
09.05.25 14:23:43 | - | 49,400 |
09.05.25 14:23:36 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:23:36 | - | 49,460 |
09.05.25 14:23:36 | - | 49,460 |
09.05.25 14:23:36 | - | 49,460 |
09.05.25 14:23:36 | - | 49,460 |
09.05.25 14:23:36 | - | 49,460 |
09.05.25 14:23:36 | - | 49,460 |
09.05.25 14:23:28 | - | 49,420 |
09.05.25 14:23:18 | - | 49,400 |
09.05.25 14:23:12 | - | 49,420 |
09.05.25 14:23:03 | - | 49,400 |
09.05.25 14:22:57 | - | 49,420 |
09.05.25 14:22:57 | - | 49,420 |
09.05.25 14:22:52 | - | 49,400 |
09.05.25 14:22:45 | - | 49,420 |
09.05.25 14:22:39 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:22:26 | - | 49,420 |
09.05.25 14:22:26 | - | 49,420 |
09.05.25 14:22:17 | - | 49,420 |
09.05.25 14:22:02 | - | 49,400 |
09.05.25 14:22:02 | - | 49,400 |
09.05.25 14:22:02 | - | 49,400 |
09.05.25 14:21:54 | - | 49,420 |
09.05.25 14:21:39 | - | 49,400 |
09.05.25 14:21:32 | - | 49,420 |
09.05.25 14:21:22 | - | 49,400 |
09.05.25 14:21:17 | - | 49,420 |
09.05.25 14:21:07 | - | 49,400 |
09.05.25 14:21:01 | - | 49,420 |
09.05.25 14:21:01 | - | 49,420 |
09.05.25 14:20:21 | - | 49,400 |