ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:07:07 | - | 49,980 |
08.05.25 13:07:02 | - | 49,960 |
08.05.25 13:06:57 | - | 49,960 |
08.05.25 13:06:51 | - | 49,980 |
08.05.25 13:06:40 | - | 49,960 |
08.05.25 13:06:35 | - | 49,980 |
08.05.25 13:06:30 | - | 49,960 |
08.05.25 13:06:30 | - | 49,960 |
08.05.25 13:06:30 | - | 49,960 |
08.05.25 13:06:26 | - | 49,980 |
08.05.25 13:06:26 | - | 49,980 |
08.05.25 13:06:26 | - | 49,980 |
08.05.25 13:06:10 | - | 49,960 |
08.05.25 13:05:34 | - | 49,960 |
08.05.25 13:05:29 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:05:19 | - | 49,960 |
08.05.25 13:05:19 | - | 49,960 |
08.05.25 13:05:19 | - | 49,960 |
08.05.25 13:05:14 | - | 50,000 |
08.05.25 13:04:58 | - | 49,960 |
08.05.25 13:04:44 | - | 50,000 |
08.05.25 13:04:27 | - | 49,960 |
08.05.25 13:04:27 | - | 49,960 |
08.05.25 13:04:22 | - | 50,000 |
08.05.25 13:04:18 | - | 49,960 |
08.05.25 13:04:17 | - | 50,000 |
08.05.25 13:04:03 | - | 49,980 |
08.05.25 13:04:03 | - | 49,980 |
08.05.25 13:03:55 | - | 50,000 |
08.05.25 13:03:55 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:03:55 | - | 50,000 |
08.05.25 13:03:42 | - | 49,980 |
08.05.25 13:03:35 | - | 50,000 |
08.05.25 13:03:30 | - | 49,980 |
08.05.25 13:03:30 | - | 49,980 |
08.05.25 13:03:30 | - | 49,980 |
08.05.25 13:03:25 | - | 50,000 |
08.05.25 13:03:16 | - | 49,980 |
08.05.25 13:03:12 | - | 49,980 |
08.05.25 13:02:48 | - | 49,960 |
08.05.25 13:02:46 | - | 49,980 |
08.05.25 13:02:46 | - | 49,980 |
08.05.25 13:02:46 | - | 49,980 |
08.05.25 13:02:46 | - | 49,980 |
08.05.25 13:02:46 | - | 49,980 |