ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:32:05 | - | 50,100 |
08.05.25 13:31:51 | - | 50,100 |
08.05.25 13:31:42 | - | 50,100 |
08.05.25 13:31:37 | - | 50,050 |
08.05.25 13:30:12 | - | 50,100 |
08.05.25 13:30:06 | - | 50,100 |
08.05.25 13:29:57 | - | 50,100 |
08.05.25 13:29:57 | - | 50,100 |
08.05.25 13:29:57 | - | 50,100 |
08.05.25 13:29:47 | - | 50,050 |
08.05.25 13:29:47 | - | 50,050 |
08.05.25 13:29:41 | - | 50,100 |
08.05.25 13:29:41 | - | 50,100 |
08.05.25 13:29:41 | - | 50,100 |
08.05.25 13:29:40 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:29:40 | - | 50,100 |
08.05.25 13:29:35 | - | 50,100 |
08.05.25 13:29:35 | - | 50,100 |
08.05.25 13:29:31 | - | 50,150 |
08.05.25 13:29:04 | - | 50,100 |
08.05.25 13:28:59 | - | 50,100 |
08.05.25 13:28:41 | - | 50,100 |
08.05.25 13:28:41 | - | 50,100 |
08.05.25 13:28:35 | - | 50,100 |
08.05.25 13:27:38 | - | 50,100 |
08.05.25 13:27:31 | - | 50,150 |
08.05.25 13:25:18 | - | 50,050 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:57 | - | 50,000 |
08.05.25 13:24:51 | - | 50,050 |
08.05.25 13:24:39 | - | 50,000 |
08.05.25 13:24:34 | - | 50,050 |
08.05.25 13:23:57 | - | 50,000 |
08.05.25 13:23:52 | - | 50,050 |
08.05.25 13:23:52 | - | 50,050 |
08.05.25 13:23:52 | - | 50,050 |
08.05.25 13:23:32 | - | 50,000 |