123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:27:08 | 0 | 3,600 |
28.05.25 13:15:06 | 0 | 3,600 |
28.05.25 13:05:10 | 0 | 3,600 |
28.05.25 12:45:06 | 0 | 3,600 |
28.05.25 12:30:08 | 0 | 3,600 |
28.05.25 12:15:07 | 0 | 3,600 |
28.05.25 12:00:07 | 0 | 3,600 |
28.05.25 11:45:07 | 0 | 3,600 |
28.05.25 11:30:09 | 0 | 3,600 |
28.05.25 11:15:05 | 0 | 3,600 |
28.05.25 11:00:09 | 0 | 3,580 |
28.05.25 10:45:04 | 0 | 3,580 |
28.05.25 10:30:10 | 0 | 3,580 |
28.05.25 10:15:06 | 0 | 3,580 |
28.05.25 10:00:08 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:07 | 0 | 3,580 |
28.05.25 09:30:09 | 0 | 3,580 |
28.05.25 09:15:16 | 0 | 3,580 |
28.05.25 09:05:08 | 0 | 3,560 |
28.05.25 08:45:06 | 0 | 3,560 |
28.05.25 08:40:08 | 0 | 3,560 |
28.05.25 08:30:06 | 0 | 3,560 |
28.05.25 08:26:03 | 0 | 3,560 |
28.05.25 08:15:01 | 0 | 3,560 |
27.05.25 21:45:10 | 0 | 3,560 |
27.05.25 21:30:07 | 0 | 3,560 |
27.05.25 21:15:07 | 0 | 3,560 |
27.05.25 21:00:07 | 0 | 3,560 |
27.05.25 20:45:09 | 0 | 3,560 |
27.05.25 20:30:12 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:15:06 | 0 | 3,560 |
27.05.25 20:01:06 | 0 | 3,560 |
27.05.25 19:45:09 | 0 | 3,560 |
27.05.25 19:30:10 | 0 | 3,560 |
27.05.25 19:15:05 | 0 | 3,560 |
27.05.25 19:00:08 | 0 | 3,560 |
27.05.25 18:45:08 | 0 | 3,560 |
27.05.25 18:30:08 | 0 | 3,560 |
27.05.25 18:15:13 | 0 | 3,560 |
27.05.25 18:00:07 | 0 | 3,540 |
27.05.25 17:45:06 | 0 | 3,640 |
27.05.25 17:35:08 | 0 | 3,660 |
27.05.25 17:15:14 | 0 | 3,660 |
27.05.25 17:00:13 | 0 | 3,660 |
27.05.25 16:45:06 | 0 | 3,660 |