123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:45:05 | 0 | 4,340 |
02.06.25 11:30:02 | 0 | 4,340 |
02.06.25 11:15:04 | 0 | 4,340 |
02.06.25 11:00:02 | 0 | 4,340 |
02.06.25 10:45:03 | 0 | 4,360 |
02.06.25 10:30:06 | 0 | 4,360 |
02.06.25 10:15:02 | 0 | 4,320 |
02.06.25 10:07:28 | 0 | 4,320 |
02.06.25 10:00:08 | 0 | 4,320 |
02.06.25 09:45:06 | 0 | 4,340 |
02.06.25 09:30:08 | 0 | 4,340 |
02.06.25 09:15:09 | 0 | 4,300 |
02.06.25 09:05:07 | 0 | 4,300 |
02.06.25 08:45:09 | 0 | 4,300 |
02.06.25 08:40:10 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:30:09 | 0 | 4,300 |
02.06.25 08:26:10 | 0 | 4,300 |
02.06.25 08:15:10 | 0 | 4,300 |
30.05.25 21:55:04 | 0 | 4,160 |
30.05.25 21:45:03 | 0 | 4,160 |
30.05.25 21:30:03 | 0 | 4,160 |
30.05.25 21:15:02 | 0 | 4,160 |
30.05.25 21:00:05 | 0 | 4,160 |
30.05.25 20:45:04 | 0 | 4,160 |
30.05.25 20:30:05 | 0 | 4,160 |
30.05.25 20:15:04 | 0 | 4,160 |
30.05.25 20:01:05 | 0 | 4,160 |
30.05.25 19:45:05 | 0 | 4,160 |
30.05.25 19:30:01 | 0 | 4,160 |
30.05.25 19:15:02 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:05 | 0 | 4,160 |
30.05.25 18:45:04 | 0 | 4,160 |
30.05.25 18:30:02 | 0 | 4,120 |
30.05.25 18:15:06 | 0 | 4,120 |
30.05.25 18:00:04 | 0 | 4,120 |
30.05.25 17:45:06 | 0 | 4,140 |
30.05.25 17:35:07 | 0 | 4,180 |
30.05.25 17:15:11 | 0 | 4,200 |
30.05.25 17:00:09 | 0 | 4,200 |
30.05.25 16:45:07 | 0 | 4,200 |
30.05.25 16:30:09 | 0 | 4,200 |
30.05.25 16:15:08 | 0 | 4,200 |
30.05.25 16:00:09 | 0 | 4,200 |
30.05.25 15:45:07 | 0 | 4,200 |
30.05.25 15:35:16 | 0 | 4,200 |