NY COM.BANC. DL-,01
WKN 889375 | ISIN US6494451031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:14:13 | 0 | 3,0400 |
27.05.24 12:43:54 | 0 | 3,0400 |
27.05.24 12:13:04 | 0 | 3,0400 |
27.05.24 11:43:05 | 0 | 3,0400 |
27.05.24 11:13:03 | 0 | 3,0400 |
27.05.24 10:43:15 | 0 | 3,0400 |
27.05.24 10:18:32 | 1 | 3,0350 |
27.05.24 10:13:19 | 0 | 3,0400 |
27.05.24 09:43:20 | 0 | 3,0400 |
27.05.24 09:13:40 | 0 | 3,0400 |
27.05.24 08:01:25 | 70 | 3,1230 |
24.05.24 21:43:37 | 0 | 3,0510 |
24.05.24 21:13:46 | 0 | 3,0400 |
24.05.24 20:43:27 | 0 | 3,0400 |
24.05.24 20:13:48 | 0 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:49 | 0 | 3,0400 |
24.05.24 19:14:18 | 0 | 3,0400 |
24.05.24 18:43:07 | 0 | 3,0400 |
24.05.24 18:13:20 | 0 | 3,0500 |
24.05.24 17:44:03 | 0 | 3,0400 |
24.05.24 17:13:57 | 0 | 3,0400 |
24.05.24 16:44:03 | 0 | 3,0400 |
24.05.24 16:14:17 | 0 | 3,0140 |
24.05.24 15:43:58 | 0 | 3,0050 |
24.05.24 15:14:09 | 0 | 2,9710 |
24.05.24 14:44:18 | 0 | 2,9625 |
24.05.24 14:41:18 | 2 | 2,9620 |
24.05.24 14:14:19 | 0 | 3,0120 |
24.05.24 13:44:07 | 0 | 3,0120 |
24.05.24 13:13:55 | 0 | 3,0340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:43:43 | 0 | 3,0340 |
24.05.24 12:14:19 | 0 | 3,0350 |
24.05.24 11:44:03 | 0 | 3,0360 |
24.05.24 11:13:57 | 0 | 3,0370 |
24.05.24 10:43:32 | 0 | 3,0440 |
24.05.24 10:13:48 | 0 | 3,0440 |
24.05.24 09:44:19 | 0 | 3,0440 |
24.05.24 09:13:54 | 0 | 3,0440 |
24.05.24 08:33:46 | 98 | 3,0505 |
24.05.24 08:00:24 | 0 | 3,0230 |
23.05.24 21:43:24 | 0 | 3,0230 |
23.05.24 21:13:13 | 0 | 3,0230 |
23.05.24 20:55:54 | 90 | 3,0230 |
23.05.24 20:43:06 | 0 | 3,0290 |
23.05.24 20:13:19 | 0 | 3,0290 |