NY COM.BANC. DL-,01
WKN 889375 | ISIN US6494451031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:06 | 0 | 3,4130 |
17.05.24 21:13:08 | 0 | 3,4130 |
17.05.24 20:43:27 | 0 | 3,4130 |
17.05.24 20:13:02 | 0 | 3,4130 |
17.05.24 19:43:08 | 0 | 3,4320 |
17.05.24 19:13:31 | 0 | 3,4320 |
17.05.24 18:44:01 | 0 | 3,4520 |
17.05.24 18:14:17 | 0 | 3,4520 |
17.05.24 17:51:51 | 173 | 3,4520 |
17.05.24 17:44:21 | 0 | 3,4030 |
17.05.24 17:14:09 | 0 | 3,3650 |
17.05.24 16:44:06 | 0 | 3,3580 |
17.05.24 16:39:26 | 74 | 3,3580 |
17.05.24 16:14:06 | 0 | 3,3515 |
17.05.24 15:44:18 | 0 | 3,3515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:05 | 0 | 3,3515 |
17.05.24 14:43:52 | 0 | 3,3470 |
17.05.24 14:13:12 | 0 | 3,3385 |
17.05.24 13:43:28 | 0 | 3,3385 |
17.05.24 13:20:33 | 51 | 3,3385 |
17.05.24 13:13:03 | 0 | 3,3920 |
17.05.24 12:43:08 | 0 | 3,3920 |
17.05.24 12:13:21 | 0 | 3,3920 |
17.05.24 11:43:12 | 0 | 3,3920 |
17.05.24 11:13:38 | 0 | 3,3920 |
17.05.24 10:43:05 | 0 | 3,3920 |
17.05.24 10:14:04 | 0 | 3,3920 |
17.05.24 09:44:15 | 0 | 3,4000 |
17.05.24 09:13:45 | 0 | 3,4000 |
17.05.24 08:00:28 | 0 | 3,4010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:13 | 0 | 3,4140 |
16.05.24 21:13:59 | 0 | 3,4320 |
16.05.24 20:44:06 | 0 | 3,4320 |
16.05.24 20:13:59 | 0 | 3,4320 |
16.05.24 19:44:05 | 0 | 3,4320 |
16.05.24 19:13:51 | 0 | 3,4320 |
16.05.24 19:08:27 | 75 | 3,4415 |
16.05.24 18:43:21 | 0 | 3,4230 |
16.05.24 18:14:07 | 0 | 3,4230 |
16.05.24 17:44:24 | 0 | 3,4230 |
16.05.24 17:14:17 | 0 | 3,4230 |
16.05.24 16:45:24 | 435 | 3,4430 |
16.05.24 16:43:47 | 0 | 3,4085 |
16.05.24 16:13:24 | 0 | 3,4085 |
16.05.24 15:43:38 | 0 | 3,4085 |