NY COM.BANC. DL-,01
WKN 889375 | ISIN US6494451031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:14:00 | 0 | 3,0400 |
| 28.05.24 20:43:34 | 0 | 3,0400 |
| 28.05.24 20:13:44 | 0 | 3,0400 |
| 28.05.24 19:44:02 | 0 | 3,0400 |
| 28.05.24 19:13:02 | 0 | 3,1000 |
| 28.05.24 18:43:46 | 0 | 3,1170 |
| 28.05.24 18:13:51 | 0 | 3,1170 |
| 28.05.24 17:44:03 | 0 | 3,1355 |
| 28.05.24 17:14:12 | 0 | 3,1550 |
| 28.05.24 16:43:49 | 0 | 3,1570 |
| 28.05.24 16:13:51 | 0 | 3,1570 |
| 28.05.24 16:00:05 | 88 | 3,1570 |
| 28.05.24 15:44:18 | 0 | 3,1180 |
| 28.05.24 15:14:22 | 0 | 3,0400 |
| 28.05.24 14:44:17 | 0 | 3,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:14:11 | 0 | 3,0620 |
| 28.05.24 13:43:50 | 0 | 3,0620 |
| 28.05.24 13:13:57 | 0 | 3,0600 |
| 28.05.24 12:44:15 | 0 | 3,0400 |
| 28.05.24 12:13:40 | 0 | 3,0400 |
| 28.05.24 11:43:20 | 0 | 3,0400 |
| 28.05.24 11:13:11 | 0 | 3,0400 |
| 28.05.24 10:43:54 | 0 | 3,0400 |
| 28.05.24 10:13:02 | 0 | 3,0400 |
| 28.05.24 09:44:06 | 0 | 3,0400 |
| 28.05.24 09:14:15 | 0 | 3,0400 |
| 28.05.24 08:09:10 | 0 | 3,0400 |
| 27.05.24 21:43:34 | 0 | 3,0400 |
| 27.05.24 21:13:55 | 0 | 3,0450 |
| 27.05.24 20:43:43 | 0 | 3,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:13:46 | 0 | 3,0450 |
| 27.05.24 19:57:49 | 31 | 3,0450 |
| 27.05.24 19:44:17 | 0 | 3,0450 |
| 27.05.24 19:13:22 | 0 | 3,0450 |
| 27.05.24 18:43:04 | 0 | 3,0440 |
| 27.05.24 18:13:28 | 0 | 3,0440 |
| 27.05.24 17:43:48 | 0 | 3,0440 |
| 27.05.24 17:13:52 | 0 | 3,0440 |
| 27.05.24 16:44:02 | 0 | 3,0440 |
| 27.05.24 16:14:22 | 0 | 3,0440 |
| 27.05.24 15:44:00 | 0 | 3,0425 |
| 27.05.24 15:13:37 | 0 | 3,0400 |
| 27.05.24 14:43:58 | 0 | 3,0400 |
| 27.05.24 14:13:38 | 0 | 3,0430 |
| 27.05.24 13:44:22 | 0 | 3,0400 |