ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:27 | - | 67,500 |
| 09:55:23 | - | 67,500 |
| 09:55:16 | - | 67,500 |
| 09:55:11 | - | 67,000 |
| 09:55:01 | - | 67,500 |
| 09:54:59 | - | 67,000 |
| 09:54:53 | - | 67,500 |
| 09:54:46 | - | 67,500 |
| 09:54:40 | - | 67,500 |
| 09:54:34 | - | 67,500 |
| 09:54:28 | - | 67,500 |
| 09:54:20 | - | 67,500 |
| 09:54:07 | - | 67,500 |
| 09:53:52 | - | 67,500 |
| 09:53:46 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:34 | - | 67,000 |
| 09:53:28 | - | 67,500 |
| 09:53:22 | - | 67,500 |
| 09:53:16 | - | 67,500 |
| 09:53:08 | - | 67,000 |
| 09:53:08 | - | 67,000 |
| 09:53:08 | - | 67,000 |
| 09:52:58 | - | 67,000 |
| 09:52:53 | - | 67,500 |
| 09:52:46 | - | 67,500 |
| 09:52:41 | - | 67,500 |
| 09:52:34 | - | 67,500 |
| 09:52:28 | - | 67,500 |
| 09:52:22 | - | 67,500 |
| 09:52:19 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:12 | - | 67,500 |
| 09:52:06 | - | 67,000 |
| 09:52:06 | - | 67,000 |
| 09:52:06 | - | 67,000 |
| 09:51:56 | - | 67,500 |
| 09:51:53 | - | 67,000 |
| 09:51:47 | - | 67,000 |
| 09:51:41 | - | 67,000 |
| 09:51:35 | - | 67,500 |
| 09:51:23 | - | 67,500 |
| 09:51:17 | - | 67,500 |
| 09:51:11 | - | 67,500 |
| 09:51:00 | - | 67,000 |
| 09:51:00 | - | 67,000 |
| 09:51:00 | - | 67,000 |