ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:02:36 | 0 | 71,5000 |
| 22.10.25 08:02:42 | 0 | 71,5000 |
| 21.10.25 08:02:25 | 0 | 71,0000 |
| 20.10.25 08:02:07 | 0 | 71,0000 |
| 17.10.25 08:03:05 | 0 | 70,0000 |
| 16.10.25 08:02:14 | 0 | 72,5000 |
| 15.10.25 08:05:33 | 0 | 72,5000 |
| 14.10.25 08:09:24 | 0 | 71,5000 |
| 13.10.25 08:39:00 | 0 | 71,5000 |
| 10.10.25 08:07:20 | 0 | 73,0000 |
| 09.10.25 08:08:12 | 0 | 75,0000 |
| 08.10.25 08:00:25 | 0 | 74,0000 |
| 07.10.25 08:15:13 | 0 | 73,5000 |
| 06.10.25 08:01:07 | 0 | 75,0000 |
| 03.10.25 08:02:11 | 0 | 74,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:00:45 | 0 | 73,5000 |
| 01.10.25 08:02:06 | 0 | 75,0000 |
| 30.09.25 08:00:59 | 0 | 75,5000 |
| 29.09.25 08:02:28 | 0 | 75,5000 |
| 26.09.25 08:00:11 | 0 | 74,5000 |
| 25.09.25 08:01:52 | 0 | 75,0000 |
| 24.09.25 08:02:45 | 0 | 75,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login