ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | 0 | 74,50 |
15:36:05 | 0 | 74,50 |
15:08:06 | 0 | 73,50 |
14:26:11 | 0 | 73,50 |
13:40:11 | 0 | 73,50 |
12:58:06 | 0 | 73,50 |
12:20:15 | 0 | 73,50 |
11:45:11 | 0 | 73,50 |
11:05:03 | 0 | 73,50 |
10:28:10 | 0 | 73,50 |
09:52:10 | 0 | 73,50 |
09:12:15 | 0 | 73,50 |
08:15:48 | 0 | 73,50 |
01.10.25 19:31:05 | 0 | 74,50 |
01.10.25 18:46:08 | 0 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:52:09 | 0 | 74,00 |
01.10.25 17:20:14 | 0 | 73,50 |
01.10.25 16:41:03 | 0 | 74,00 |
01.10.25 15:54:10 | 0 | 74,50 |
01.10.25 15:36:10 | 0 | 75,50 |
01.10.25 15:08:10 | 0 | 75,00 |
01.10.25 14:26:09 | 0 | 75,00 |
01.10.25 13:40:10 | 0 | 75,50 |
01.10.25 12:58:10 | 0 | 75,50 |
01.10.25 12:20:16 | 0 | 75,50 |
01.10.25 11:45:12 | 0 | 75,50 |
01.10.25 11:05:11 | 0 | 75,00 |
01.10.25 10:28:10 | 0 | 75,00 |
01.10.25 09:52:10 | 0 | 75,00 |
01.10.25 09:12:07 | 0 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:11:13 | 0 | 75,50 |
30.09.25 19:31:07 | 0 | 76,00 |
30.09.25 18:46:10 | 0 | 76,00 |
30.09.25 17:52:10 | 0 | 76,00 |
30.09.25 17:20:07 | 0 | 76,00 |
30.09.25 16:41:09 | 0 | 76,00 |
30.09.25 15:54:10 | 0 | 76,50 |
30.09.25 15:36:10 | 0 | 76,50 |
30.09.25 15:08:10 | 0 | 76,00 |
30.09.25 14:26:10 | 0 | 76,00 |
30.09.25 13:40:10 | 0 | 76,00 |
30.09.25 12:58:10 | 0 | 76,00 |
30.09.25 12:20:09 | 0 | 76,00 |
30.09.25 11:45:11 | 0 | 76,00 |
30.09.25 11:05:06 | 0 | 76,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login