RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:33:00 | - | 8,700 |
13.05.25 14:32:53 | - | 8,700 |
13.05.25 14:32:51 | - | 8,700 |
13.05.25 14:32:43 | - | 8,650 |
13.05.25 14:32:43 | - | 8,650 |
13.05.25 14:32:43 | - | 8,650 |
13.05.25 14:32:43 | - | 8,650 |
13.05.25 14:32:43 | - | 8,650 |
13.05.25 14:32:43 | - | 8,650 |
13.05.25 14:32:24 | - | 8,700 |
13.05.25 14:32:08 | - | 8,650 |
13.05.25 14:32:08 | - | 8,650 |
13.05.25 14:32:04 | - | 8,650 |
13.05.25 14:31:36 | - | 8,650 |
13.05.25 14:30:48 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:39 | - | 8,600 |
13.05.25 14:30:28 | - | 8,650 |
13.05.25 14:30:03 | - | 8,650 |
13.05.25 14:30:00 | - | 8,650 |
13.05.25 14:29:58 | - | 8,650 |
13.05.25 14:29:58 | - | 8,650 |
13.05.25 14:29:52 | - | 8,650 |
13.05.25 14:27:35 | - | 8,650 |
13.05.25 14:27:33 | - | 8,600 |
13.05.25 14:17:36 | - | 8,650 |
13.05.25 14:17:36 | - | 8,650 |
13.05.25 14:16:09 | - | 8,600 |
13.05.25 14:16:09 | - | 8,600 |
13.05.25 14:16:01 | - | 8,650 |
13.05.25 14:14:44 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:14:41 | - | 8,650 |
13.05.25 14:13:17 | - | 8,600 |
13.05.25 14:13:07 | - | 8,650 |
13.05.25 14:13:06 | - | 8,600 |
13.05.25 14:13:00 | - | 8,650 |
13.05.25 14:13:00 | - | 8,650 |
13.05.25 14:12:57 | - | 8,600 |
13.05.25 14:12:56 | - | 8,650 |
13.05.25 14:12:38 | - | 8,600 |
13.05.25 14:12:37 | - | 8,650 |
13.05.25 14:11:13 | - | 8,600 |
13.05.25 14:11:13 | - | 8,600 |
13.05.25 14:11:11 | - | 8,650 |
13.05.25 14:11:11 | - | 8,650 |
13.05.25 14:11:11 | - | 8,650 |