RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:23:50 | - | 8,600 |
13.05.25 17:23:14 | - | 8,550 |
13.05.25 17:23:14 | - | 8,550 |
13.05.25 17:23:14 | - | 8,550 |
13.05.25 17:23:14 | - | 8,550 |
13.05.25 17:23:14 | - | 8,550 |
13.05.25 17:23:13 | - | 8,600 |
13.05.25 17:23:10 | - | 8,550 |
13.05.25 17:23:10 | - | 8,550 |
13.05.25 17:23:10 | - | 8,550 |
13.05.25 17:23:10 | - | 8,550 |
13.05.25 17:23:08 | - | 8,600 |
13.05.25 17:22:58 | - | 8,550 |
13.05.25 17:22:52 | - | 8,600 |
13.05.25 17:22:49 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:18:20 | - | 8,600 |
13.05.25 17:16:35 | - | 8,600 |
13.05.25 17:16:31 | - | 8,650 |
13.05.25 17:15:05 | - | 8,600 |
13.05.25 17:15:01 | - | 8,650 |
13.05.25 17:13:27 | - | 8,600 |
13.05.25 17:13:24 | - | 8,650 |
13.05.25 17:13:13 | - | 8,600 |
13.05.25 17:13:06 | - | 8,650 |
13.05.25 17:13:06 | - | 8,650 |
13.05.25 17:07:25 | - | 8,600 |
13.05.25 17:07:25 | - | 8,600 |
13.05.25 17:05:51 | - | 8,550 |
13.05.25 17:02:14 | - | 8,600 |
13.05.25 16:58:20 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:57:28 | - | 8,600 |
13.05.25 16:57:28 | - | 8,600 |
13.05.25 16:54:54 | - | 8,550 |
13.05.25 16:51:23 | - | 8,600 |
13.05.25 16:51:19 | - | 8,550 |
13.05.25 16:51:12 | - | 8,600 |
13.05.25 16:51:00 | - | 8,550 |
13.05.25 16:51:00 | - | 8,550 |
13.05.25 16:50:59 | - | 8,600 |
13.05.25 16:50:54 | - | 8,550 |
13.05.25 16:50:11 | - | 8,600 |
13.05.25 16:50:11 | - | 8,600 |
13.05.25 16:48:08 | - | 8,550 |
13.05.25 16:32:57 | - | 8,600 |
13.05.25 16:32:57 | - | 8,600 |