RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:34:27 | - | 8,700 |
09.05.25 14:34:18 | - | 8,650 |
09.05.25 14:34:16 | - | 8,700 |
09.05.25 14:34:10 | - | 8,650 |
09.05.25 14:34:08 | - | 8,700 |
09.05.25 14:34:08 | - | 8,700 |
09.05.25 14:34:04 | - | 8,650 |
09.05.25 14:34:02 | - | 8,700 |
09.05.25 14:33:56 | - | 8,650 |
09.05.25 14:33:56 | - | 8,650 |
09.05.25 14:33:38 | - | 8,700 |
09.05.25 14:33:37 | - | 8,650 |
09.05.25 14:33:32 | - | 8,700 |
09.05.25 14:30:48 | - | 8,650 |
09.05.25 14:30:01 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:30:00 | - | 8,650 |
09.05.25 14:29:40 | - | 8,700 |
09.05.25 14:29:40 | - | 8,700 |
09.05.25 14:29:40 | - | 8,700 |
09.05.25 14:29:40 | - | 8,700 |
09.05.25 14:29:40 | - | 8,700 |
09.05.25 14:29:39 | - | 8,650 |
09.05.25 14:28:09 | - | 8,700 |
09.05.25 14:27:57 | - | 8,650 |
09.05.25 14:18:23 | - | 8,700 |
09.05.25 14:16:01 | - | 8,700 |
09.05.25 14:16:00 | - | 8,750 |
09.05.25 14:15:59 | - | 8,700 |
09.05.25 14:15:57 | - | 8,750 |
09.05.25 14:15:57 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:15:57 | - | 8,750 |
09.05.25 14:15:52 | - | 8,700 |
09.05.25 14:15:41 | - | 8,750 |
09.05.25 14:15:41 | - | 8,750 |
09.05.25 14:13:03 | - | 8,700 |
09.05.25 14:07:58 | - | 8,700 |
09.05.25 14:06:16 | - | 8,750 |
09.05.25 14:00:00 | - | 8,700 |
09.05.25 13:59:58 | - | 8,750 |
09.05.25 13:59:58 | - | 8,750 |
09.05.25 13:59:57 | - | 8,700 |
09.05.25 13:59:56 | - | 8,750 |
09.05.25 13:58:48 | - | 8,700 |
09.05.25 13:58:47 | - | 8,750 |
09.05.25 13:58:47 | - | 8,750 |