HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:25:40 | - | 340,000 |
| 21.05.25 19:25:21 | - | 338,000 |
| 21.05.25 19:24:58 | - | 338,000 |
| 21.05.25 19:24:21 | - | 338,000 |
| 21.05.25 19:23:33 | - | 340,000 |
| 21.05.25 19:15:50 | - | 340,000 |
| 21.05.25 16:57:10 | - | 342,000 |
| 21.05.25 16:56:34 | - | 342,000 |
| 21.05.25 16:28:00 | - | 340,000 |
| 21.05.25 16:21:00 | - | 342,000 |
| 21.05.25 16:09:59 | - | 340,000 |
| 21.05.25 16:08:38 | - | 340,000 |
| 21.05.25 16:08:13 | - | 342,000 |
| 21.05.25 16:07:59 | - | 340,000 |
| 21.05.25 16:01:10 | - | 342,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:00:43 | - | 340,000 |
| 21.05.25 16:00:13 | - | 340,000 |
| 21.05.25 15:58:34 | - | 340,000 |
| 21.05.25 15:57:51 | - | 342,000 |
| 21.05.25 15:57:32 | - | 340,000 |
| 21.05.25 15:56:33 | - | 342,000 |
| 21.05.25 15:37:10 | - | 340,000 |
| 21.05.25 15:34:21 | - | 338,000 |
| 21.05.25 15:30:37 | - | 340,000 |
| 21.05.25 15:18:10 | - | 338,000 |
| 21.05.25 15:09:46 | - | 336,000 |
| 21.05.25 15:06:16 | - | 338,000 |
| 21.05.25 15:01:53 | - | 338,000 |
| 21.05.25 14:40:37 | - | 338,000 |
| 21.05.25 13:39:27 | - | 338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:32:02 | - | 338,000 |
| 21.05.25 13:31:27 | - | 338,000 |
| 21.05.25 13:31:20 | - | 338,000 |
| 21.05.25 13:30:58 | - | 338,000 |
| 21.05.25 13:30:02 | - | 338,000 |
| 21.05.25 13:29:46 | - | 338,000 |
| 21.05.25 13:28:09 | - | 338,000 |
| 21.05.25 12:56:30 | - | 338,000 |
| 21.05.25 12:07:38 | - | 336,000 |
| 21.05.25 12:05:59 | - | 338,000 |
| 21.05.25 12:05:33 | - | 338,000 |
| 21.05.25 12:05:17 | - | 338,000 |
| 21.05.25 12:05:03 | - | 338,000 |
| 21.05.25 12:04:26 | - | 338,000 |
| 21.05.25 12:02:26 | - | 338,000 |