HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:30:27 | - | 342,000 |
| 26.05.25 07:30:04 | - | 344,000 |
| 23.05.25 22:00:06 | - | 342,000 |
| 23.05.25 21:59:40 | - | 342,000 |
| 23.05.25 21:56:32 | - | 344,000 |
| 23.05.25 21:56:26 | - | 342,000 |
| 23.05.25 21:55:15 | - | 342,000 |
| 23.05.25 21:54:09 | - | 344,000 |
| 23.05.25 21:54:00 | - | 342,000 |
| 23.05.25 21:53:54 | - | 344,000 |
| 23.05.25 21:53:39 | - | 342,000 |
| 23.05.25 21:53:37 | - | 344,000 |
| 23.05.25 21:34:39 | - | 344,000 |
| 23.05.25 21:32:44 | - | 342,000 |
| 23.05.25 21:32:44 | - | 342,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:15:19 | - | 344,000 |
| 23.05.25 21:14:46 | - | 346,000 |
| 23.05.25 21:14:45 | - | 344,000 |
| 23.05.25 21:14:42 | - | 346,000 |
| 23.05.25 21:14:38 | - | 344,000 |
| 23.05.25 21:14:38 | - | 344,000 |
| 23.05.25 21:14:23 | - | 346,000 |
| 23.05.25 21:14:23 | - | 346,000 |
| 23.05.25 21:14:19 | - | 344,000 |
| 23.05.25 21:14:17 | - | 346,000 |
| 23.05.25 19:14:40 | - | 344,000 |
| 23.05.25 19:14:37 | - | 342,000 |
| 23.05.25 19:14:37 | - | 344,000 |
| 23.05.25 19:14:22 | - | 342,000 |
| 23.05.25 19:14:17 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:14:12 | - | 342,000 |
| 23.05.25 19:13:39 | - | 344,000 |
| 23.05.25 19:13:39 | - | 344,000 |
| 23.05.25 19:13:38 | - | 342,000 |
| 23.05.25 19:13:38 | - | 342,000 |
| 23.05.25 19:13:34 | - | 344,000 |
| 23.05.25 19:13:25 | - | 344,000 |
| 23.05.25 19:11:48 | - | 344,000 |
| 23.05.25 19:11:37 | - | 342,000 |
| 23.05.25 19:11:33 | - | 344,000 |
| 23.05.25 19:11:27 | - | 342,000 |
| 23.05.25 19:11:25 | - | 344,000 |
| 23.05.25 19:11:25 | - | 344,000 |
| 23.05.25 19:11:17 | - | 342,000 |
| 23.05.25 19:11:14 | - | 344,000 |