HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:42:36 | - | 332,000 |
| 02.06.25 15:42:20 | - | 332,000 |
| 02.06.25 15:40:33 | - | 332,000 |
| 02.06.25 15:40:12 | - | 334,000 |
| 02.06.25 15:38:08 | - | 336,000 |
| 02.06.25 15:37:59 | - | 334,000 |
| 02.06.25 15:35:59 | - | 336,000 |
| 02.06.25 15:35:29 | - | 338,000 |
| 02.06.25 15:35:09 | - | 338,000 |
| 02.06.25 15:33:48 | - | 340,000 |
| 02.06.25 15:32:24 | - | 338,000 |
| 02.06.25 15:32:16 | - | 338,000 |
| 02.06.25 15:30:47 | - | 340,000 |
| 02.06.25 15:30:38 | - | 340,000 |
| 02.06.25 15:30:38 | - | 340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:38 | - | 340,000 |
| 02.06.25 15:22:40 | - | 340,000 |
| 02.06.25 15:13:27 | - | 338,000 |
| 02.06.25 15:09:13 | - | 338,000 |
| 02.06.25 15:08:28 | - | 338,000 |
| 02.06.25 15:07:17 | - | 340,000 |
| 02.06.25 15:02:10 | - | 338,000 |
| 02.06.25 15:01:00 | - | 338,000 |
| 02.06.25 14:48:43 | - | 338,000 |
| 02.06.25 14:45:34 | - | 338,000 |
| 02.06.25 14:16:52 | - | 338,000 |
| 02.06.25 14:16:20 | - | 338,000 |
| 02.06.25 14:12:46 | - | 338,000 |
| 02.06.25 14:12:17 | - | 338,000 |
| 02.06.25 14:03:13 | - | 338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:00:17 | - | 338,000 |
| 02.06.25 14:00:11 | - | 338,000 |
| 02.06.25 13:44:18 | - | 338,000 |
| 02.06.25 13:39:05 | - | 338,000 |
| 02.06.25 13:36:07 | - | 338,000 |
| 02.06.25 13:34:48 | - | 338,000 |
| 02.06.25 13:33:06 | - | 338,000 |
| 02.06.25 12:02:12 | - | 338,000 |
| 02.06.25 11:39:03 | - | 336,000 |
| 02.06.25 11:37:53 | - | 338,000 |
| 02.06.25 11:37:20 | - | 336,000 |
| 02.06.25 11:37:03 | - | 338,000 |
| 02.06.25 11:09:57 | - | 336,000 |
| 02.06.25 11:09:06 | - | 338,000 |
| 02.06.25 10:06:00 | - | 338,000 |