MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:20 | - | 1,420 |
30.04.25 17:46:20 | - | 1,420 |
30.04.25 17:46:20 | - | 1,420 |
30.04.25 17:46:01 | - | 1,430 |
30.04.25 17:46:01 | - | 1,430 |
30.04.25 17:46:01 | - | 1,430 |
30.04.25 17:45:16 | - | 1,420 |
30.04.25 17:45:16 | - | 1,420 |
30.04.25 17:45:10 | - | 1,430 |
30.04.25 17:44:24 | - | 1,420 |
30.04.25 17:44:17 | - | 1,430 |
30.04.25 17:37:50 | - | 1,420 |
30.04.25 17:36:57 | - | 1,430 |
30.04.25 17:36:45 | - | 1,420 |
30.04.25 17:36:45 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:45 | - | 1,420 |
30.04.25 17:36:45 | - | 1,420 |
30.04.25 17:35:57 | - | 1,430 |
30.04.25 17:35:48 | - | 1,420 |
30.04.25 17:35:40 | - | 1,430 |
30.04.25 17:35:40 | - | 1,430 |
30.04.25 17:35:40 | - | 1,430 |
30.04.25 17:35:26 | - | 1,420 |
30.04.25 17:35:03 | - | 1,430 |
30.04.25 17:34:40 | - | 1,420 |
30.04.25 17:34:40 | - | 1,420 |
30.04.25 17:34:40 | - | 1,420 |
30.04.25 17:34:34 | - | 1,430 |
30.04.25 17:33:37 | - | 1,420 |
30.04.25 17:33:31 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:33:31 | - | 1,430 |
30.04.25 17:33:31 | - | 1,430 |
30.04.25 17:33:31 | - | 1,430 |
30.04.25 17:32:38 | - | 1,420 |
30.04.25 17:32:33 | - | 1,430 |
30.04.25 17:32:19 | - | 1,420 |
30.04.25 17:32:12 | - | 1,430 |
30.04.25 17:31:02 | - | 1,420 |
30.04.25 13:17:17 | - | 1,400 |
30.04.25 12:55:41 | - | 1,400 |
30.04.25 12:55:41 | - | 1,400 |
30.04.25 12:32:21 | - | 1,400 |
30.04.25 12:32:16 | - | 1,410 |
30.04.25 09:31:10 | - | 1,410 |
30.04.25 09:31:05 | - | 1,400 |