DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:14:03 | 0 | 7,230 |
| 05.05.25 14:43:55 | 0 | 7,230 |
| 05.05.25 14:13:25 | 0 | 7,230 |
| 05.05.25 13:43:09 | 0 | 7,230 |
| 05.05.25 13:13:07 | 0 | 7,230 |
| 05.05.25 12:43:06 | 0 | 7,230 |
| 05.05.25 12:13:55 | 0 | 7,230 |
| 05.05.25 11:43:20 | 0 | 7,230 |
| 05.05.25 11:13:13 | 0 | 7,230 |
| 05.05.25 10:43:39 | 0 | 7,230 |
| 05.05.25 10:13:43 | 0 | 7,230 |
| 05.05.25 09:43:16 | 0 | 7,230 |
| 05.05.25 09:15:13 | 1 | 7,230 |
| 05.05.25 09:13:35 | 0 | 7,085 |
| 05.05.25 08:43:45 | 0 | 7,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:30:17 | 0 | 7,080 |
| 02.05.25 22:43:03 | 0 | 7,150 |
| 02.05.25 22:13:16 | 0 | 7,150 |
| 02.05.25 21:43:33 | 0 | 7,150 |
| 02.05.25 21:14:15 | 0 | 7,150 |
| 02.05.25 20:43:29 | 0 | 7,150 |
| 02.05.25 20:13:20 | 0 | 7,150 |
| 02.05.25 19:43:21 | 0 | 7,150 |
| 02.05.25 19:13:10 | 0 | 7,150 |
| 02.05.25 18:43:19 | 0 | 7,150 |
| 02.05.25 18:13:33 | 0 | 7,150 |
| 02.05.25 17:43:55 | 0 | 7,150 |
| 02.05.25 17:14:08 | 0 | 7,160 |
| 02.05.25 16:44:17 | 0 | 7,180 |
| 02.05.25 16:14:18 | 0 | 7,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:44:03 | 0 | 7,245 |
| 02.05.25 15:14:19 | 0 | 7,280 |
| 02.05.25 14:44:11 | 0 | 7,295 |
| 02.05.25 14:13:48 | 0 | 7,310 |
| 02.05.25 13:43:15 | 0 | 7,310 |
| 02.05.25 13:13:34 | 0 | 7,310 |
| 02.05.25 12:44:07 | 0 | 7,315 |
| 02.05.25 12:13:52 | 0 | 7,335 |
| 02.05.25 11:44:03 | 0 | 7,345 |
| 02.05.25 11:25:08 | 5 | 7,350 |
| 02.05.25 11:24:58 | 8 | 7,210 |
| 02.05.25 11:13:53 | 0 | 7,335 |
| 02.05.25 10:44:08 | 0 | 7,335 |
| 02.05.25 10:14:15 | 0 | 7,335 |
| 02.05.25 09:44:20 | 0 | 7,335 |