DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:02 | 0 | 5,705 |
17:43:24 | 0 | 5,705 |
17:13:27 | 0 | 5,705 |
16:43:59 | 0 | 5,705 |
16:13:37 | 0 | 5,705 |
15:44:12 | 0 | 5,705 |
15:14:06 | 0 | 5,705 |
14:43:13 | 0 | 5,705 |
14:13:59 | 0 | 5,705 |
13:43:56 | 0 | 5,705 |
13:13:30 | 0 | 5,705 |
12:44:04 | 0 | 5,705 |
12:13:53 | 0 | 5,705 |
11:43:54 | 0 | 5,705 |
11:13:09 | 0 | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:02 | 0 | 5,705 |
10:41:53 | 396 | 5,875 |
10:40:23 | 530 | 5,650 |
10:13:17 | 0 | 5,705 |
09:43:14 | 0 | 5,705 |
09:13:09 | 0 | 5,845 |
08:00:50 | 0 | 5,845 |
24.05.24 21:43:59 | 0 | 5,845 |
24.05.24 21:14:16 | 0 | 5,845 |
24.05.24 20:44:04 | 0 | 5,845 |
24.05.24 20:13:54 | 0 | 5,845 |
24.05.24 19:44:09 | 0 | 5,845 |
24.05.24 19:14:21 | 0 | 5,845 |
24.05.24 18:44:08 | 0 | 5,845 |
24.05.24 18:13:20 | 0 | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:22 | 0 | 5,845 |
24.05.24 17:13:49 | 0 | 5,845 |
24.05.24 16:43:42 | 0 | 5,860 |
24.05.24 16:28:29 | 86 | 5,890 |
24.05.24 16:22:10 | 400 | 5,905 |
24.05.24 16:13:35 | 0 | 5,900 |
24.05.24 16:10:46 | 86 | 5,900 |
24.05.24 16:10:45 | 44 | 5,900 |
24.05.24 15:50:44 | 10 | 5,950 |
24.05.24 15:44:09 | 0 | 5,900 |
24.05.24 15:14:15 | 0 | 5,900 |
24.05.24 14:44:09 | 0 | 5,955 |
24.05.24 14:13:57 | 0 | 5,955 |
24.05.24 13:43:57 | 0 | 5,955 |
24.05.24 13:14:16 | 0 | 5,955 |