DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:30:25 | - | 7,270 |
06.05.25 13:30:19 | - | 7,265 |
06.05.25 13:30:19 | - | 7,265 |
06.05.25 13:30:19 | - | 7,265 |
06.05.25 13:27:51 | - | 7,295 |
06.05.25 13:27:51 | - | 7,295 |
06.05.25 13:25:20 | - | 7,285 |
06.05.25 13:25:20 | - | 7,285 |
06.05.25 13:25:20 | - | 7,285 |
06.05.25 13:25:20 | - | 7,285 |
06.05.25 13:24:50 | - | 7,295 |
06.05.25 13:24:19 | - | 7,285 |
06.05.25 13:17:32 | - | 7,300 |
06.05.25 13:16:41 | - | 7,295 |
06.05.25 13:11:07 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:10:01 | - | 7,290 |
06.05.25 13:10:01 | - | 7,290 |
06.05.25 13:10:01 | - | 7,290 |
06.05.25 13:03:28 | - | 7,285 |
06.05.25 13:03:28 | - | 7,285 |
06.05.25 13:03:28 | - | 7,285 |
06.05.25 13:03:28 | - | 7,285 |
06.05.25 13:03:28 | - | 7,285 |
06.05.25 13:02:47 | - | 7,275 |
06.05.25 13:02:41 | - | 7,280 |
06.05.25 13:02:41 | - | 7,280 |
06.05.25 13:02:36 | - | 7,275 |
06.05.25 13:02:36 | - | 7,275 |
06.05.25 13:02:22 | - | 7,280 |
06.05.25 13:02:17 | - | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:02:17 | - | 7,275 |
06.05.25 12:54:36 | - | 7,275 |
06.05.25 12:54:36 | - | 7,275 |
06.05.25 12:51:12 | - | 7,270 |
06.05.25 12:51:12 | - | 7,270 |
06.05.25 12:48:17 | - | 7,265 |
06.05.25 12:46:32 | - | 7,255 |
06.05.25 12:46:32 | - | 7,255 |
06.05.25 12:46:04 | - | 7,245 |
06.05.25 12:46:04 | - | 7,245 |
06.05.25 12:45:41 | - | 7,250 |
06.05.25 12:45:41 | - | 7,250 |
06.05.25 12:44:32 | - | 7,245 |
06.05.25 12:43:04 | - | 7,250 |
06.05.25 12:41:53 | - | 7,245 |