DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:49:57 | - | 7,320 |
06.05.25 17:49:57 | - | 7,320 |
06.05.25 17:34:41 | - | 7,295 |
06.05.25 17:34:41 | - | 7,295 |
06.05.25 17:30:03 | - | 7,280 |
06.05.25 17:28:59 | - | 7,285 |
06.05.25 17:28:43 | - | 7,270 |
06.05.25 17:28:43 | - | 7,270 |
06.05.25 17:28:43 | - | 7,270 |
06.05.25 17:26:23 | - | 7,280 |
06.05.25 17:25:38 | - | 7,270 |
06.05.25 17:19:31 | - | 7,280 |
06.05.25 17:11:26 | - | 7,270 |
06.05.25 17:09:16 | - | 7,280 |
06.05.25 17:04:25 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:04:25 | - | 7,270 |
06.05.25 17:01:49 | - | 7,280 |
06.05.25 17:01:49 | - | 7,280 |
06.05.25 17:01:49 | - | 7,280 |
06.05.25 17:01:49 | - | 7,280 |
06.05.25 17:00:22 | - | 7,270 |
06.05.25 17:00:22 | - | 7,270 |
06.05.25 17:00:04 | - | 7,270 |
06.05.25 16:58:42 | - | 7,270 |
06.05.25 16:58:42 | - | 7,270 |
06.05.25 16:58:37 | - | 7,260 |
06.05.25 16:53:34 | - | 7,250 |
06.05.25 16:44:34 | - | 7,260 |
06.05.25 16:44:13 | - | 7,270 |
06.05.25 16:38:47 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:38:47 | - | 7,280 |
06.05.25 16:35:05 | - | 7,290 |
06.05.25 16:34:52 | - | 7,280 |
06.05.25 16:34:52 | - | 7,280 |
06.05.25 16:33:12 | - | 7,290 |
06.05.25 16:33:12 | - | 7,290 |
06.05.25 16:31:09 | - | 7,300 |
06.05.25 16:30:48 | - | 7,290 |
06.05.25 16:30:48 | - | 7,290 |
06.05.25 16:30:48 | - | 7,290 |
06.05.25 16:30:48 | - | 7,290 |
06.05.25 16:30:18 | - | 7,295 |
06.05.25 16:30:18 | - | 7,295 |
06.05.25 16:30:18 | - | 7,295 |
06.05.25 16:30:18 | - | 7,295 |