DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:42 | - | 7,215 |
12.05.25 15:04:42 | - | 7,215 |
12.05.25 14:58:29 | - | 7,255 |
12.05.25 14:58:29 | - | 7,255 |
12.05.25 14:58:29 | - | 7,255 |
12.05.25 14:56:48 | - | 7,245 |
12.05.25 14:56:48 | - | 7,245 |
12.05.25 14:55:37 | - | 7,255 |
12.05.25 14:55:37 | - | 7,255 |
12.05.25 14:54:35 | - | 7,255 |
12.05.25 14:54:35 | - | 7,255 |
12.05.25 14:54:19 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:53:34 | - | 7,250 |
12.05.25 14:53:34 | - | 7,250 |
12.05.25 14:51:33 | - | 7,250 |
12.05.25 14:48:27 | - | 7,240 |
12.05.25 14:47:32 | - | 7,235 |
12.05.25 14:47:32 | - | 7,235 |
12.05.25 14:38:06 | - | 7,225 |
12.05.25 14:28:34 | - | 7,230 |
12.05.25 14:28:34 | - | 7,230 |
12.05.25 14:28:34 | - | 7,230 |
12.05.25 14:28:34 | - | 7,230 |
12.05.25 14:27:16 | - | 7,230 |
12.05.25 14:27:16 | - | 7,230 |
12.05.25 14:25:14 | - | 7,235 |
12.05.25 14:25:14 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:24:00 | - | 7,245 |
12.05.25 14:19:01 | - | 7,235 |
12.05.25 14:19:01 | - | 7,235 |
12.05.25 14:15:22 | - | 7,225 |
12.05.25 14:09:26 | - | 7,225 |
12.05.25 14:08:45 | - | 7,235 |
12.05.25 14:08:39 | - | 7,235 |
12.05.25 14:07:18 | - | 7,230 |
12.05.25 14:06:51 | - | 7,230 |
12.05.25 14:06:51 | - | 7,230 |
12.05.25 14:04:30 | - | 7,230 |
12.05.25 14:01:29 | - | 7,240 |
12.05.25 14:00:58 | - | 7,230 |
12.05.25 14:00:45 | - | 7,200 |
12.05.25 13:54:14 | - | 7,235 |