DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:29:01 | - | 7,285 |
12.05.25 15:29:01 | - | 7,285 |
12.05.25 15:29:01 | - | 7,285 |
12.05.25 15:27:50 | - | 7,285 |
12.05.25 15:26:39 | - | 7,280 |
12.05.25 15:26:39 | - | 7,280 |
12.05.25 15:26:34 | - | 7,270 |
12.05.25 15:26:01 | - | 7,255 |
12.05.25 15:26:01 | - | 7,255 |
12.05.25 15:24:00 | - | 7,245 |
12.05.25 15:18:47 | - | 7,245 |
12.05.25 15:15:18 | - | 7,235 |
12.05.25 15:12:37 | - | 7,235 |
12.05.25 15:11:07 | - | 7,240 |
12.05.25 15:06:46 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:06:09 | - | 7,255 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:58 | - | 7,245 |
12.05.25 15:04:42 | - | 7,215 |
12.05.25 15:04:42 | - | 7,215 |
12.05.25 14:58:29 | - | 7,255 |
12.05.25 14:58:29 | - | 7,255 |
12.05.25 14:58:29 | - | 7,255 |
12.05.25 14:56:48 | - | 7,245 |
12.05.25 14:56:48 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:55:37 | - | 7,255 |
12.05.25 14:55:37 | - | 7,255 |
12.05.25 14:54:35 | - | 7,255 |
12.05.25 14:54:35 | - | 7,255 |
12.05.25 14:54:19 | - | 7,245 |
12.05.25 14:53:34 | - | 7,250 |
12.05.25 14:53:34 | - | 7,250 |
12.05.25 14:51:33 | - | 7,250 |
12.05.25 14:48:27 | - | 7,240 |
12.05.25 14:47:32 | - | 7,235 |
12.05.25 14:47:32 | - | 7,235 |
12.05.25 14:38:06 | - | 7,225 |
12.05.25 14:28:34 | - | 7,230 |
12.05.25 14:28:34 | - | 7,230 |
12.05.25 14:28:34 | - | 7,230 |