KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:43:56 | 0 | 11,600 |
| 28.05.25 10:13:17 | 0 | 11,900 |
| 28.05.25 09:52:16 | 2 | 11,900 |
| 28.05.25 09:43:49 | 0 | 11,000 |
| 28.05.25 09:13:17 | 0 | 11,000 |
| 28.05.25 08:43:28 | 0 | 11,000 |
| 28.05.25 07:30:45 | 0 | 10,900 |
| 27.05.25 22:43:39 | 0 | 11,400 |
| 27.05.25 22:13:08 | 0 | 11,400 |
| 27.05.25 21:47:16 | 3 | 11,400 |
| 27.05.25 21:43:12 | 0 | 11,400 |
| 27.05.25 21:14:06 | 0 | 11,400 |
| 27.05.25 20:44:17 | 0 | 11,400 |
| 27.05.25 20:13:36 | 0 | 11,400 |
| 27.05.25 19:43:39 | 0 | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:14:00 | 0 | 11,400 |
| 27.05.25 18:44:00 | 0 | 11,400 |
| 27.05.25 18:14:14 | 0 | 11,400 |
| 27.05.25 17:43:45 | 0 | 11,400 |
| 27.05.25 17:13:17 | 0 | 11,500 |
| 27.05.25 16:43:39 | 0 | 11,500 |
| 27.05.25 16:14:11 | 0 | 11,500 |
| 27.05.25 16:12:05 | 34 | 11,500 |
| 27.05.25 15:43:10 | 0 | 11,300 |
| 27.05.25 15:13:15 | 0 | 11,700 |
| 27.05.25 14:43:19 | 0 | 11,700 |
| 27.05.25 14:13:10 | 0 | 11,700 |
| 27.05.25 13:43:19 | 0 | 11,700 |
| 27.05.25 13:14:08 | 0 | 11,700 |
| 27.05.25 12:43:45 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:13:22 | 0 | 11,700 |
| 27.05.25 11:43:36 | 0 | 11,700 |
| 27.05.25 11:13:13 | 0 | 11,600 |
| 27.05.25 10:43:07 | 0 | 11,300 |
| 27.05.25 10:13:52 | 0 | 11,200 |
| 27.05.25 09:44:09 | 0 | 11,100 |
| 27.05.25 09:13:15 | 0 | 11,100 |
| 27.05.25 08:43:42 | 0 | 11,000 |
| 27.05.25 07:30:30 | 0 | 11,000 |
| 26.05.25 22:43:15 | 0 | 11,100 |
| 26.05.25 22:13:22 | 0 | 11,100 |
| 26.05.25 21:43:26 | 0 | 11,100 |
| 26.05.25 21:14:23 | 0 | 11,100 |
| 26.05.25 20:44:25 | 0 | 11,100 |
| 26.05.25 20:13:58 | 0 | 11,100 |