Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:00 | 62,72 Tsd. | 15,7000 |
24.07.25 21:59:59 | 200 | 15,7100 |
24.07.25 21:59:59 | 100 | 15,7100 |
24.07.25 21:59:59 | 109 | 15,7050 |
24.07.25 21:59:58 | 207 | 15,7100 |
24.07.25 21:59:57 | 211 | 15,7100 |
24.07.25 21:59:57 | 100 | 15,7050 |
24.07.25 21:59:56 | 204 | 15,7100 |
24.07.25 21:59:55 | 200 | 15,7050 |
24.07.25 21:59:54 | 100 | 15,7100 |
24.07.25 21:59:54 | 200 | 15,7050 |
24.07.25 21:59:52 | 100 | 15,7050 |
24.07.25 21:59:52 | 100 | 15,7000 |
24.07.25 21:59:52 | 100 | 15,7050 |
24.07.25 21:59:52 | 100 | 15,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:52 | 100 | 15,7100 |
24.07.25 21:59:52 | 242 | 15,7100 |
24.07.25 21:59:50 | 100 | 15,7150 |
24.07.25 21:59:49 | 100 | 15,7150 |
24.07.25 21:59:48 | 300 | 15,7200 |
24.07.25 21:59:48 | 300 | 15,7200 |
24.07.25 21:59:48 | 158 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 470 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:48 | 118 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 221 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 379 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 200 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
24.07.25 21:59:48 | 400 | 15,7200 |
24.07.25 21:59:48 | 100 | 15,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login