Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 62,97 Tsd. | 15,7400 |
21.07.25 21:59:59 | 200 | 15,7400 |
21.07.25 21:59:59 | 100 | 15,7400 |
21.07.25 21:59:59 | 200 | 15,7400 |
21.07.25 21:59:59 | 200 | 15,7400 |
21.07.25 21:59:59 | 200 | 15,7400 |
21.07.25 21:59:58 | 400 | 15,7400 |
21.07.25 21:59:58 | 140 | 15,7300 |
21.07.25 21:59:57 | 330 | 15,7383 |
21.07.25 21:59:57 | 400 | 15,7400 |
21.07.25 21:59:56 | 200 | 15,7400 |
21.07.25 21:59:56 | 100 | 15,7400 |
21.07.25 21:59:55 | 100 | 15,7350 |
21.07.25 21:59:55 | 100 | 15,7400 |
21.07.25 21:59:55 | 100 | 15,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:54 | 100 | 15,7250 |
21.07.25 21:59:53 | 100 | 15,7300 |
21.07.25 21:59:53 | 118 | 15,7300 |
21.07.25 21:59:52 | 100 | 15,7250 |
21.07.25 21:59:51 | 255 | 15,7300 |
21.07.25 21:59:51 | 100 | 15,7250 |
21.07.25 21:59:50 | 514 | 15,7300 |
21.07.25 21:59:48 | 100 | 15,7250 |
21.07.25 21:59:48 | 100 | 15,7250 |
21.07.25 21:59:48 | 400 | 15,7200 |
21.07.25 21:59:46 | 100 | 15,7250 |
21.07.25 21:59:44 | 178 | 15,7200 |
21.07.25 21:59:44 | 200 | 15,7200 |
21.07.25 21:59:44 | 100 | 15,7200 |
21.07.25 21:59:44 | 200 | 15,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:44 | 200 | 15,7250 |
21.07.25 21:59:44 | 100 | 15,7300 |
21.07.25 21:59:44 | 100 | 15,7250 |
21.07.25 21:59:42 | 100 | 15,7250 |
21.07.25 21:59:42 | 100 | 15,7250 |
21.07.25 21:59:40 | 450 | 15,7300 |
21.07.25 21:59:40 | 100 | 15,7300 |
21.07.25 21:59:39 | 100 | 15,7250 |
21.07.25 21:59:39 | 100 | 15,7250 |
21.07.25 21:59:38 | 394 | 15,7250 |
21.07.25 21:59:38 | 100 | 15,7300 |
21.07.25 21:59:35 | 300 | 15,7250 |
21.07.25 21:59:32 | 100 | 15,7300 |
21.07.25 21:59:32 | 120 | 15,7300 |
21.07.25 21:59:30 | 100 | 15,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login