KINGS.CLOUD HLD.SP.ADR/15
WKN A2P39A | ISIN US49639K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 17:00:08 | 0 | 9,400 |
| 16.12.25 12:00:08 | 0 | 9,350 |
| 16.12.25 08:10:06 | 0 | 8,950 |
| 15.12.25 17:00:08 | 0 | 9,200 |
| 15.12.25 12:00:07 | 0 | 9,750 |
| 15.12.25 08:10:06 | 0 | 9,450 |
| 12.12.25 17:00:08 | 0 | 9,800 |
| 12.12.25 12:00:07 | 0 | 9,850 |
| 12.12.25 08:10:06 | 0 | 9,900 |
| 11.12.25 17:00:09 | 0 | 9,650 |
| 11.12.25 12:00:07 | 0 | 9,750 |
| 11.12.25 08:10:06 | 0 | 9,750 |
| 10.12.25 17:00:08 | 0 | 10,200 |
| 10.12.25 12:00:07 | 0 | 10,100 |
| 10.12.25 08:10:06 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 17:00:08 | 0 | 10,000 |
| 09.12.25 12:00:07 | 0 | 10,200 |
| 09.12.25 08:10:06 | 0 | 10,200 |
| 08.12.25 17:00:09 | 0 | 10,100 |
| 08.12.25 12:00:07 | 0 | 10,200 |
| 08.12.25 08:10:06 | 0 | 9,950 |
| 05.12.25 17:00:09 | 0 | 10,200 |
| 05.12.25 12:00:07 | 0 | 10,200 |
| 05.12.25 08:10:06 | 0 | 9,950 |
| 04.12.25 17:00:08 | 0 | 10,000 |
| 04.12.25 12:00:07 | 0 | 9,950 |
| 04.12.25 08:10:05 | 0 | 9,650 |
| 03.12.25 17:00:08 | 0 | 9,750 |
| 03.12.25 12:00:08 | 0 | 9,700 |
| 03.12.25 08:10:05 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 17:00:09 | 0 | 10,000 |
| 02.12.25 12:00:08 | 0 | 9,900 |
| 02.12.25 08:10:05 | 0 | 9,950 |
| 01.12.25 17:00:09 | 0 | 10,000 |
| 01.12.25 12:00:08 | 0 | 10,300 |
| 01.12.25 08:10:06 | 0 | 9,950 |
| 28.11.25 17:00:09 | 0 | 10,600 |
| 28.11.25 12:00:08 | 0 | 10,700 |
| 28.11.25 08:10:05 | 0 | 10,600 |
| 27.11.25 17:00:08 | 0 | 10,500 |
| 27.11.25 12:00:07 | 0 | 10,500 |
| 27.11.25 08:10:06 | 0 | 10,500 |
| 26.11.25 17:00:09 | 0 | 10,600 |
| 26.11.25 12:00:08 | 0 | 10,900 |
| 26.11.25 08:10:06 | 0 | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login