FED.RLTY INV.TRUST DL-,01
WKN A3DB2A | ISIN US3137451015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:24:06 | 0 | 77,50 |
| 10.04.25 17:40:11 | 0 | 78,00 |
| 10.04.25 17:18:09 | 0 | 79,00 |
| 10.04.25 16:16:05 | 0 | 80,50 |
| 10.04.25 16:03:05 | 0 | 81,50 |
| 10.04.25 15:36:24 | 0 | 81,00 |
| 10.04.25 14:05:05 | 0 | 81,50 |
| 10.04.25 13:14:05 | 0 | 81,50 |
| 10.04.25 12:12:19 | 0 | 81,50 |
| 10.04.25 11:02:16 | 0 | 81,50 |
| 10.04.25 10:10:21 | 0 | 82,00 |
| 10.04.25 09:20:21 | 0 | 82,00 |
| 10.04.25 08:34:00 | 0 | 82,00 |
| 09.04.25 21:48:22 | 0 | 82,00 |
| 09.04.25 20:21:06 | 0 | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:35:12 | 0 | 76,00 |
| 09.04.25 19:05:06 | 0 | 76,50 |
| 09.04.25 18:24:05 | 0 | 75,00 |
| 09.04.25 17:40:11 | 0 | 75,00 |
| 09.04.25 17:18:11 | 0 | 75,00 |
| 09.04.25 16:16:05 | 0 | 74,50 |
| 09.04.25 16:03:05 | 0 | 75,00 |
| 09.04.25 15:36:25 | 0 | 73,50 |
| 09.04.25 14:05:03 | 0 | 75,50 |
| 09.04.25 13:14:05 | 0 | 75,50 |
| 09.04.25 12:12:25 | 0 | 75,50 |
| 09.04.25 11:02:14 | 0 | 75,50 |
| 09.04.25 10:10:24 | 0 | 76,00 |
| 09.04.25 09:20:25 | 0 | 75,50 |
| 09.04.25 08:23:11 | 0 | 75,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:48:25 | 0 | 75,50 |
| 08.04.25 20:21:05 | 0 | 77,50 |
| 08.04.25 19:35:05 | 0 | 77,00 |
| 08.04.25 19:05:08 | 0 | 78,50 |
| 08.04.25 18:24:05 | 0 | 79,00 |
| 08.04.25 17:40:11 | 0 | 80,00 |
| 08.04.25 17:18:11 | 0 | 79,50 |
| 08.04.25 16:16:05 | 0 | 81,00 |
| 08.04.25 16:03:05 | 0 | 80,50 |
| 08.04.25 15:36:25 | 0 | 80,50 |
| 08.04.25 14:05:07 | 0 | 79,00 |
| 08.04.25 13:14:05 | 0 | 79,00 |
| 08.04.25 12:12:19 | 0 | 79,50 |
| 08.04.25 11:02:17 | 0 | 79,00 |
| 08.04.25 10:10:21 | 0 | 79,00 |