Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 100,7800 |
| 23.10.25 22:00:02 | 50,05 Tsd. | 100,7800 |
| 23.10.25 22:00:00 | 100 | 100,8200 |
| 23.10.25 21:59:59 | 116 | 100,7800 |
| 23.10.25 21:59:59 | 120 | 100,7900 |
| 23.10.25 21:59:58 | 100 | 100,8000 |
| 23.10.25 21:59:54 | 106 | 100,8000 |
| 23.10.25 21:59:54 | 100 | 100,8000 |
| 23.10.25 21:59:50 | 100 | 100,7600 |
| 23.10.25 21:59:44 | 100 | 100,8100 |
| 23.10.25 21:59:42 | 100 | 100,7900 |
| 23.10.25 21:59:40 | 100 | 100,8300 |
| 23.10.25 21:59:40 | 100 | 100,8300 |
| 23.10.25 21:59:33 | 100 | 100,8250 |
| 23.10.25 21:59:31 | 100 | 100,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:28 | 100 | 100,8250 |
| 23.10.25 21:59:22 | 100 | 100,7950 |
| 23.10.25 21:59:21 | 100 | 100,7850 |
| 23.10.25 21:59:21 | 100 | 100,7900 |
| 23.10.25 21:59:18 | 100 | 100,8200 |
| 23.10.25 21:59:13 | 100 | 100,8300 |
| 23.10.25 21:59:03 | 100 | 100,8200 |
| 23.10.25 21:58:59 | 100 | 100,8400 |
| 23.10.25 21:58:59 | 100 | 100,8300 |
| 23.10.25 21:58:56 | 200 | 100,8140 |
| 23.10.25 21:58:56 | 100 | 100,8300 |
| 23.10.25 21:58:56 | 100 | 100,8300 |
| 23.10.25 21:58:56 | 100 | 100,8300 |
| 23.10.25 21:58:56 | 100 | 100,8250 |
| 23.10.25 21:58:56 | 380 | 100,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:56 | 200 | 100,8100 |
| 23.10.25 21:58:56 | 308 | 100,8100 |
| 23.10.25 21:58:56 | 100 | 100,8100 |
| 23.10.25 21:58:55 | 100 | 100,8100 |
| 23.10.25 21:58:55 | 100 | 100,8100 |
| 23.10.25 21:58:55 | 134 | 100,8100 |
| 23.10.25 21:58:55 | 200 | 100,8100 |
| 23.10.25 21:58:55 | 200 | 100,8100 |
| 23.10.25 21:58:55 | 200 | 100,8100 |
| 23.10.25 21:58:55 | 200 | 100,8100 |
| 23.10.25 21:58:55 | 100 | 100,8100 |
| 23.10.25 21:58:55 | 100 | 100,8100 |
| 23.10.25 21:58:55 | 137 | 100,8100 |
| 23.10.25 21:58:55 | 100 | 100,8100 |
| 23.10.25 21:58:55 | 100 | 100,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login