Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 96,5200 |
02.05.25 22:00:02 | 104,28 Tsd. | 96,5200 |
02.05.25 21:59:59 | 100 | 96,4600 |
02.05.25 21:59:59 | 407 | 96,4600 |
02.05.25 21:59:59 | 100 | 96,4700 |
02.05.25 21:59:59 | 100 | 96,4700 |
02.05.25 21:59:58 | 100 | 96,4700 |
02.05.25 21:59:57 | 100 | 96,4700 |
02.05.25 21:59:57 | 100 | 96,4700 |
02.05.25 21:59:57 | 134 | 96,4800 |
02.05.25 21:59:57 | 100 | 96,4700 |
02.05.25 21:59:57 | 100 | 96,4800 |
02.05.25 21:59:57 | 100 | 96,4800 |
02.05.25 21:59:57 | 100 | 96,4800 |
02.05.25 21:59:57 | 271 | 96,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 100 | 96,4900 |
02.05.25 21:59:57 | 100 | 96,4900 |
02.05.25 21:59:57 | 100 | 96,4900 |
02.05.25 21:59:57 | 100 | 96,4900 |
02.05.25 21:59:57 | 100 | 96,4900 |
02.05.25 21:59:57 | 100 | 96,4900 |
02.05.25 21:59:57 | 100 | 96,5000 |
02.05.25 21:59:56 | 100 | 96,5000 |
02.05.25 21:59:56 | 232 | 96,4700 |
02.05.25 21:59:55 | 100 | 96,5300 |
02.05.25 21:59:55 | 100 | 96,5300 |
02.05.25 21:59:54 | 100 | 96,5200 |
02.05.25 21:59:54 | 100 | 96,5200 |
02.05.25 21:59:52 | 100 | 96,5300 |
02.05.25 21:59:52 | 100 | 96,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 100 | 96,5300 |
02.05.25 21:59:51 | 100 | 96,5300 |
02.05.25 21:59:50 | 100 | 96,5000 |
02.05.25 21:59:50 | 134 | 96,5000 |
02.05.25 21:59:49 | 100 | 96,5000 |
02.05.25 21:59:48 | 100 | 96,4800 |
02.05.25 21:59:48 | 138 | 96,4900 |
02.05.25 21:59:47 | 100 | 96,5200 |
02.05.25 21:59:47 | 100 | 96,5000 |
02.05.25 21:59:47 | 153 | 96,5300 |
02.05.25 21:59:47 | 100 | 96,5200 |
02.05.25 21:59:43 | 100 | 96,5300 |
02.05.25 21:59:42 | 100 | 96,5000 |
02.05.25 21:59:41 | 133 | 96,5300 |
02.05.25 21:59:41 | 335 | 96,5200 |