Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 92,5600 |
23.05.25 22:00:02 | 103,03 Tsd. | 92,5600 |
23.05.25 21:59:58 | 306 | 92,5500 |
23.05.25 21:59:58 | 123 | 92,5400 |
23.05.25 21:59:58 | 100 | 92,5400 |
23.05.25 21:59:57 | 100 | 92,5300 |
23.05.25 21:59:55 | 298 | 92,5400 |
23.05.25 21:59:54 | 210 | 92,5300 |
23.05.25 21:59:53 | 244 | 92,5400 |
23.05.25 21:59:51 | 100 | 92,5350 |
23.05.25 21:59:50 | 200 | 92,5500 |
23.05.25 21:59:50 | 655 | 92,5600 |
23.05.25 21:59:50 | 100 | 92,5600 |
23.05.25 21:59:50 | 100 | 92,5750 |
23.05.25 21:59:48 | 100 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:45 | 100 | 92,5200 |
23.05.25 21:59:45 | 100 | 92,5350 |
23.05.25 21:59:44 | 100 | 92,5200 |
23.05.25 21:59:43 | 100 | 92,5200 |
23.05.25 21:59:42 | 106 | 92,5300 |
23.05.25 21:59:42 | 100 | 92,5300 |
23.05.25 21:59:40 | 100 | 92,5315 |
23.05.25 21:59:36 | 100 | 92,5500 |
23.05.25 21:59:36 | 100 | 92,5650 |
23.05.25 21:59:36 | 100 | 92,5650 |
23.05.25 21:59:32 | 125 | 92,5700 |
23.05.25 21:59:30 | 176 | 92,5900 |
23.05.25 21:59:30 | 200 | 92,5800 |
23.05.25 21:59:30 | 100 | 92,5800 |
23.05.25 21:59:30 | 100 | 92,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:25 | 300 | 92,5950 |
23.05.25 21:59:25 | 200 | 92,5950 |
23.05.25 21:59:21 | 100 | 92,5900 |
23.05.25 21:59:19 | 100 | 92,5600 |
23.05.25 21:59:17 | 105 | 92,5700 |
23.05.25 21:59:17 | 409 | 92,5500 |
23.05.25 21:59:16 | 149 | 92,5500 |
23.05.25 21:59:09 | 126 | 92,5300 |
23.05.25 21:59:06 | 100 | 92,5350 |
23.05.25 21:59:02 | 173 | 92,5400 |
23.05.25 21:59:02 | 109 | 92,5400 |
23.05.25 21:59:02 | 120 | 92,5400 |
23.05.25 21:59:02 | 176 | 92,5400 |
23.05.25 21:59:01 | 100 | 92,5600 |
23.05.25 21:59:01 | 100 | 92,5700 |