FED.RLTY INV.TRUST DL-,01
WKN A3DB2A | ISIN US3137451015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:14:05 | 0 | 84,50 |
| 09.05.25 12:12:18 | 0 | 84,50 |
| 09.05.25 11:02:14 | 0 | 84,50 |
| 09.05.25 10:10:21 | 0 | 84,50 |
| 09.05.25 09:20:25 | 0 | 84,50 |
| 09.05.25 08:11:36 | 0 | 84,50 |
| 08.05.25 21:48:21 | 0 | 85,00 |
| 08.05.25 20:21:05 | 0 | 85,00 |
| 08.05.25 19:35:05 | 0 | 85,00 |
| 08.05.25 19:05:05 | 0 | 85,00 |
| 08.05.25 18:24:05 | 0 | 85,50 |
| 08.05.25 17:40:10 | 0 | 85,00 |
| 08.05.25 17:18:11 | 0 | 84,00 |
| 08.05.25 16:16:05 | 0 | 83,50 |
| 08.05.25 16:03:05 | 0 | 83,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:36:25 | 0 | 84,50 |
| 08.05.25 14:05:05 | 0 | 84,00 |
| 08.05.25 13:14:08 | 0 | 84,00 |
| 08.05.25 12:12:18 | 0 | 84,00 |
| 08.05.25 11:02:15 | 0 | 84,00 |
| 08.05.25 10:10:20 | 0 | 84,00 |
| 08.05.25 09:20:28 | 0 | 84,00 |
| 08.05.25 08:05:24 | 0 | 84,00 |
| 07.05.25 21:48:23 | 0 | 84,00 |
| 07.05.25 20:21:05 | 0 | 83,50 |
| 07.05.25 19:35:05 | 0 | 84,00 |
| 07.05.25 19:05:11 | 0 | 84,50 |
| 07.05.25 18:24:08 | 0 | 84,00 |
| 07.05.25 17:40:06 | 0 | 84,50 |
| 07.05.25 17:18:11 | 0 | 84,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:05 | 0 | 84,00 |
| 07.05.25 16:03:06 | 0 | 84,00 |
| 07.05.25 15:36:28 | 0 | 83,50 |
| 07.05.25 14:05:06 | 0 | 83,00 |
| 07.05.25 13:14:06 | 0 | 83,00 |
| 07.05.25 12:12:18 | 0 | 83,00 |
| 07.05.25 11:02:14 | 0 | 83,00 |
| 07.05.25 10:10:25 | 0 | 83,00 |
| 07.05.25 09:20:25 | 0 | 83,00 |
| 07.05.25 08:10:31 | 0 | 83,00 |
| 06.05.25 21:48:25 | 0 | 83,00 |
| 06.05.25 20:21:05 | 0 | 83,00 |
| 06.05.25 19:35:06 | 0 | 83,50 |
| 06.05.25 19:05:05 | 0 | 83,00 |
| 06.05.25 18:24:05 | 0 | 83,50 |