ARRAY TECHNOLOGIES -,001
WKN A2QFA4 | ISIN US04271T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:14:02 | 0 | 4,1635 |
| 10.04.25 08:44:10 | 0 | 4,1635 |
| 10.04.25 08:07:47 | 10 | 4,1635 |
| 10.04.25 07:30:43 | 0 | 4,0495 |
| 09.04.25 22:43:58 | 0 | 4,1650 |
| 09.04.25 22:22:11 | 13 | 4,1730 |
| 09.04.25 22:14:15 | 0 | 4,1100 |
| 09.04.25 21:59:04 | 40 | 4,1100 |
| 09.04.25 21:43:25 | 0 | 4,0965 |
| 09.04.25 21:27:12 | 50 | 4,0695 |
| 09.04.25 20:43:49 | 0 | 4,0460 |
| 09.04.25 20:13:32 | 0 | 4,0335 |
| 09.04.25 19:43:43 | 0 | 3,9100 |
| 09.04.25 19:24:32 | 200 | 3,8500 |
| 09.04.25 19:13:48 | 0 | 3,6565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:43:22 | 0 | 3,6565 |
| 09.04.25 18:13:19 | 0 | 3,6565 |
| 09.04.25 17:43:35 | 0 | 3,5900 |
| 09.04.25 17:14:13 | 0 | 3,6005 |
| 09.04.25 16:44:07 | 0 | 3,6150 |
| 09.04.25 16:14:10 | 0 | 3,5150 |
| 09.04.25 15:44:07 | 0 | 3,5045 |
| 09.04.25 15:13:00 | 0 | 3,4525 |
| 09.04.25 14:43:04 | 0 | 3,4525 |
| 09.04.25 14:13:18 | 0 | 3,4525 |
| 09.04.25 13:43:37 | 0 | 3,4525 |
| 09.04.25 13:13:43 | 0 | 3,4525 |
| 09.04.25 13:02:54 | 270 | 3,4525 |
| 09.04.25 12:44:00 | 0 | 3,6370 |
| 09.04.25 12:13:59 | 0 | 3,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:43:52 | 0 | 3,6535 |
| 09.04.25 11:13:43 | 0 | 3,6535 |
| 09.04.25 10:43:35 | 0 | 3,6535 |
| 09.04.25 10:13:34 | 0 | 3,6615 |
| 09.04.25 09:47:25 | 20 | 3,7060 |
| 09.04.25 09:43:54 | 0 | 3,6835 |
| 09.04.25 09:20:38 | 20 | 3,6835 |
| 09.04.25 09:14:07 | 0 | 3,5205 |
| 09.04.25 08:43:55 | 0 | 3,4980 |
| 09.04.25 07:30:39 | 0 | 3,4980 |
| 08.04.25 22:43:18 | 0 | 3,6330 |
| 08.04.25 22:13:34 | 0 | 3,6150 |
| 08.04.25 21:43:29 | 0 | 3,5930 |
| 08.04.25 21:19:35 | 50 | 3,6105 |
| 08.04.25 21:14:03 | 0 | 3,6435 |