HOEGH AUTOLINERS NK 1
WKN A3C8LV | ISIN NO0011082075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:48 | 736 | 6,800 |
| 08:04:39 | 30 | 6,800 |
| 08:00:20 | 80 | 6,780 |
| 07:59:13 | 147 | 6,780 |
| 07:58:21 | 14 | 6,780 |
| 07:55:00 | 50 | 6,785 |
| 07:40:48 | 50 | 6,775 |
| 07:40:16 | 295 | 6,775 |
| 07:31:29 | 14 | 6,675 |
| 07:30:16 | 0 | 6,675 |
| 09.05.25 22:43:34 | 0 | 6,705 |
| 09.05.25 22:23:52 | 4 | 6,705 |
| 09.05.25 22:19:16 | 1 | 6,710 |
| 09.05.25 22:13:14 | 0 | 6,640 |
| 09.05.25 21:44:00 | 100 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:12 | 0 | 6,710 |
| 09.05.25 20:53:36 | 4,48 Tsd. | 6,725 |
| 09.05.25 20:43:22 | 0 | 6,675 |
| 09.05.25 20:13:04 | 0 | 6,690 |
| 09.05.25 20:05:20 | 4 | 6,695 |
| 09.05.25 19:43:58 | 0 | 6,685 |
| 09.05.25 19:15:29 | 100 | 6,685 |
| 09.05.25 19:13:41 | 0 | 6,630 |
| 09.05.25 18:43:13 | 0 | 6,620 |
| 09.05.25 18:39:41 | 39 | 6,620 |
| 09.05.25 18:19:00 | 150 | 6,690 |
| 09.05.25 18:13:14 | 0 | 6,600 |
| 09.05.25 18:02:15 | 52 | 6,750 |
| 09.05.25 17:57:20 | 50 | 6,745 |
| 09.05.25 17:43:17 | 0 | 6,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:21:36 | 100 | 6,725 |
| 09.05.25 17:13:44 | 0 | 6,725 |
| 09.05.25 17:08:43 | 6 | 6,730 |
| 09.05.25 16:44:16 | 0 | 6,680 |
| 09.05.25 16:43:45 | 50 | 6,680 |
| 09.05.25 16:39:28 | 100 | 6,680 |
| 09.05.25 16:14:19 | 15 | 6,695 |
| 09.05.25 16:14:14 | 0 | 6,695 |
| 09.05.25 16:10:17 | 50 | 6,700 |
| 09.05.25 15:54:56 | 20 | 6,705 |
| 09.05.25 15:46:54 | 149 | 6,710 |
| 09.05.25 15:43:59 | 0 | 6,705 |
| 09.05.25 15:40:14 | 100 | 6,720 |
| 09.05.25 15:28:19 | 1 | 6,705 |
| 09.05.25 15:26:32 | 12 | 6,700 |