HOEGH AUTOLINERS NK 1
WKN A3C8LV | ISIN NO0011082075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:37:28 | 1 | 6,645 |
| 06.05.25 19:16:42 | 80 | 6,620 |
| 06.05.25 19:14:05 | 0 | 6,640 |
| 06.05.25 19:13:59 | 80 | 6,620 |
| 06.05.25 18:43:31 | 0 | 6,625 |
| 06.05.25 18:28:29 | 80 | 6,570 |
| 06.05.25 18:19:36 | 14 | 6,640 |
| 06.05.25 18:15:47 | 53 | 6,640 |
| 06.05.25 18:13:05 | 0 | 6,625 |
| 06.05.25 17:44:15 | 0 | 6,625 |
| 06.05.25 17:44:00 | 46 | 6,630 |
| 06.05.25 17:39:45 | 5 | 6,630 |
| 06.05.25 17:36:07 | 100 | 6,630 |
| 06.05.25 17:14:18 | 0 | 6,625 |
| 06.05.25 17:09:58 | 200 | 6,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:47 | 0 | 6,610 |
| 06.05.25 16:33:10 | 1,00 Tsd. | 6,620 |
| 06.05.25 16:25:15 | 145 | 6,610 |
| 06.05.25 16:13:55 | 0 | 6,555 |
| 06.05.25 15:43:01 | 0 | 6,555 |
| 06.05.25 15:38:06 | 80 | 6,565 |
| 06.05.25 15:13:44 | 0 | 6,555 |
| 06.05.25 15:04:14 | 1 | 6,555 |
| 06.05.25 14:49:20 | 30 | 6,570 |
| 06.05.25 14:44:34 | 100 | 6,565 |
| 06.05.25 14:44:06 | 762 | 6,560 |
| 06.05.25 14:43:54 | 0 | 6,530 |
| 06.05.25 14:41:23 | 349 | 6,550 |
| 06.05.25 14:34:29 | 2 | 6,540 |
| 06.05.25 14:30:07 | 42 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:55 | 0 | 6,550 |
| 06.05.25 14:00:37 | 50 | 6,560 |
| 06.05.25 13:44:06 | 0 | 6,510 |
| 06.05.25 13:42:34 | 39 | 6,530 |
| 06.05.25 13:28:33 | 41 | 6,530 |
| 06.05.25 13:28:17 | 40 | 6,530 |
| 06.05.25 13:28:12 | 30 | 6,530 |
| 06.05.25 13:26:24 | 41 | 6,525 |
| 06.05.25 13:25:12 | 40 | 6,520 |
| 06.05.25 13:24:10 | 40 | 6,520 |
| 06.05.25 13:24:02 | 40 | 6,515 |
| 06.05.25 13:19:47 | 250 | 6,520 |
| 06.05.25 13:18:34 | 40 | 6,535 |
| 06.05.25 13:15:12 | 40 | 6,545 |
| 06.05.25 13:14:03 | 150 | 6,540 |