HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:14:00 | - | 7,335 |
15.05.25 14:13:57 | - | 7,330 |
15.05.25 14:13:56 | - | 7,335 |
15.05.25 14:13:54 | - | 7,330 |
15.05.25 14:13:51 | - | 7,330 |
15.05.25 14:13:48 | - | 7,320 |
15.05.25 14:13:48 | - | 7,320 |
15.05.25 14:13:25 | - | 7,325 |
15.05.25 14:13:25 | - | 7,325 |
15.05.25 14:11:17 | - | 7,320 |
15.05.25 14:11:17 | - | 7,320 |
15.05.25 14:10:31 | - | 7,315 |
15.05.25 14:10:28 | - | 7,320 |
15.05.25 14:10:13 | - | 7,330 |
15.05.25 14:10:13 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:10:13 | - | 7,330 |
15.05.25 14:10:13 | - | 7,330 |
15.05.25 14:10:13 | - | 7,330 |
15.05.25 14:10:06 | - | 7,330 |
15.05.25 14:09:42 | - | 7,330 |
15.05.25 14:09:42 | - | 7,330 |
15.05.25 14:09:40 | - | 7,325 |
15.05.25 14:09:34 | - | 7,330 |
15.05.25 14:09:34 | - | 7,330 |
15.05.25 14:09:34 | - | 7,330 |
15.05.25 14:07:18 | - | 7,330 |
15.05.25 14:07:15 | - | 7,335 |
15.05.25 14:07:05 | - | 7,330 |
15.05.25 14:07:05 | - | 7,330 |
15.05.25 14:07:05 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:07:00 | - | 7,335 |
15.05.25 14:07:00 | - | 7,335 |
15.05.25 14:06:56 | - | 7,330 |
15.05.25 14:05:42 | - | 7,335 |
15.05.25 14:05:39 | - | 7,330 |
15.05.25 14:05:39 | - | 7,330 |
15.05.25 14:04:20 | - | 7,335 |
15.05.25 14:03:58 | - | 7,345 |
15.05.25 14:03:55 | - | 7,350 |
15.05.25 14:03:55 | - | 7,350 |
15.05.25 14:03:29 | - | 7,345 |
15.05.25 14:03:29 | - | 7,345 |
15.05.25 14:03:24 | - | 7,340 |
15.05.25 14:02:58 | - | 7,345 |
15.05.25 14:02:53 | - | 7,340 |