JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:14:04 | 0 | 1,5700 |
30.05.24 15:44:25 | 0 | 1,5700 |
30.05.24 15:13:22 | 0 | 1,5700 |
30.05.24 14:43:07 | 0 | 1,5700 |
30.05.24 14:37:24 | 50 | 1,5700 |
30.05.24 14:13:00 | 0 | 1,5400 |
30.05.24 13:43:00 | 0 | 1,5300 |
30.05.24 13:13:30 | 0 | 1,5300 |
30.05.24 12:43:23 | 0 | 1,5200 |
30.05.24 12:13:27 | 0 | 1,5200 |
30.05.24 11:44:20 | 0 | 1,5200 |
30.05.24 11:13:44 | 0 | 1,5100 |
30.05.24 10:43:01 | 0 | 1,5000 |
30.05.24 10:32:27 | 180 | 1,5000 |
30.05.24 10:13:08 | 0 | 1,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:43:12 | 0 | 1,5100 |
30.05.24 09:13:37 | 0 | 1,5100 |
30.05.24 08:00:59 | 0 | 1,5100 |
29.05.24 21:43:00 | 0 | 1,5100 |
29.05.24 21:13:22 | 0 | 1,5100 |
29.05.24 20:43:02 | 0 | 1,5100 |
29.05.24 20:14:12 | 0 | 1,5100 |
29.05.24 19:43:11 | 0 | 1,5100 |
29.05.24 19:13:39 | 0 | 1,5100 |
29.05.24 18:43:55 | 0 | 1,5100 |
29.05.24 18:13:35 | 0 | 1,5100 |
29.05.24 17:43:31 | 0 | 1,5100 |
29.05.24 17:13:51 | 0 | 1,5200 |
29.05.24 16:43:03 | 0 | 1,5200 |
29.05.24 16:14:10 | 0 | 1,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:43:00 | 0 | 1,5100 |
29.05.24 15:13:13 | 0 | 1,5100 |
29.05.24 14:43:14 | 0 | 1,5100 |
29.05.24 14:13:17 | 0 | 1,5100 |
29.05.24 13:43:30 | 0 | 1,5000 |
29.05.24 13:13:58 | 0 | 1,4900 |
29.05.24 12:43:35 | 0 | 1,4900 |
29.05.24 12:14:05 | 0 | 1,4900 |
29.05.24 11:43:56 | 0 | 1,4900 |
29.05.24 11:13:03 | 0 | 1,4900 |
29.05.24 10:43:28 | 0 | 1,4900 |
29.05.24 10:31:50 | 500 | 1,4900 |
29.05.24 10:13:59 | 0 | 1,5100 |
29.05.24 09:44:13 | 0 | 1,5100 |
29.05.24 09:13:37 | 0 | 1,5100 |