JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:03 | 0 | 0,9800 |
07:30:42 | 0 | 0,9700 |
10.06.25 22:43:37 | 0 | 0,9900 |
10.06.25 22:14:28 | 0 | 0,9900 |
10.06.25 21:43:45 | 0 | 0,9900 |
10.06.25 21:41:05 | 2,53 Tsd. | 1,0000 |
10.06.25 21:13:00 | 0 | 0,9850 |
10.06.25 20:44:28 | 0 | 0,9850 |
10.06.25 20:13:54 | 0 | 0,9850 |
10.06.25 19:43:47 | 0 | 0,9850 |
10.06.25 19:14:08 | 0 | 0,9850 |
10.06.25 18:44:08 | 0 | 0,9850 |
10.06.25 18:14:25 | 0 | 0,9850 |
10.06.25 17:43:39 | 0 | 0,9850 |
10.06.25 17:13:03 | 0 | 0,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:13 | 0 | 0,9850 |
10.06.25 16:13:46 | 0 | 0,9850 |
10.06.25 15:44:22 | 0 | 0,9850 |
10.06.25 15:14:30 | 0 | 0,9850 |
10.06.25 14:43:26 | 0 | 0,9850 |
10.06.25 14:13:19 | 0 | 0,9850 |
10.06.25 13:44:06 | 0 | 0,9850 |
10.06.25 13:14:42 | 33 | 0,9850 |
10.06.25 13:14:18 | 0 | 0,9850 |
10.06.25 12:44:08 | 0 | 0,9850 |
10.06.25 12:13:29 | 0 | 0,9850 |
10.06.25 11:43:54 | 0 | 0,9850 |
10.06.25 11:14:10 | 0 | 0,9850 |
10.06.25 10:44:20 | 0 | 0,9850 |
10.06.25 10:14:18 | 0 | 0,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:44:11 | 0 | 0,9900 |
10.06.25 09:14:12 | 0 | 0,9900 |
10.06.25 08:43:51 | 0 | 0,9900 |
10.06.25 08:00:40 | 921 | 0,9900 |
10.06.25 07:30:24 | 0 | 0,9850 |
09.06.25 22:44:09 | 0 | 0,9950 |
09.06.25 22:13:01 | 0 | 0,9950 |
09.06.25 21:43:33 | 0 | 0,9950 |
09.06.25 21:13:33 | 0 | 0,9950 |
09.06.25 20:43:38 | 0 | 0,9950 |
09.06.25 20:13:31 | 0 | 0,9950 |
09.06.25 19:44:13 | 0 | 0,9950 |
09.06.25 19:42:06 | 255 | 0,9950 |
09.06.25 19:13:51 | 0 | 0,9850 |
09.06.25 18:43:52 | 0 | 0,9850 |