JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:47 | 500 | 0,9650 |
22:44:21 | 0 | 0,9600 |
22:14:11 | 0 | 0,9600 |
21:44:10 | 0 | 0,9600 |
21:13:41 | 0 | 0,9600 |
20:43:00 | 0 | 0,9600 |
20:13:06 | 0 | 0,9600 |
19:43:00 | 0 | 0,9600 |
19:14:15 | 0 | 0,9600 |
18:43:26 | 0 | 0,9600 |
18:14:22 | 0 | 0,9600 |
18:09:21 | 2,00 Tsd. | 0,9600 |
17:44:01 | 0 | 0,9600 |
17:13:52 | 0 | 0,9800 |
16:44:05 | 0 | 0,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 0 | 0,9850 |
15:43:03 | 0 | 0,9900 |
15:13:31 | 0 | 0,9900 |
15:00:36 | 2 | 0,9900 |
14:43:37 | 0 | 0,9850 |
14:13:26 | 0 | 0,9850 |
13:43:05 | 0 | 0,9850 |
13:36:38 | 50 | 0,9850 |
13:13:30 | 0 | 0,9800 |
12:43:37 | 0 | 0,9800 |
12:13:03 | 0 | 0,9800 |
11:44:06 | 0 | 0,9800 |
11:13:36 | 0 | 0,9800 |
10:43:49 | 0 | 0,9800 |
10:13:44 | 0 | 0,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 0,9800 |
09:13:14 | 0 | 0,9800 |
09:12:31 | 235 | 0,9800 |
08:43:03 | 0 | 0,9800 |
07:30:42 | 0 | 0,9700 |
10.06.25 22:43:37 | 0 | 0,9900 |
10.06.25 22:14:28 | 0 | 0,9900 |
10.06.25 21:43:45 | 0 | 0,9900 |
10.06.25 21:41:05 | 2,53 Tsd. | 1,0000 |
10.06.25 21:13:00 | 0 | 0,9850 |
10.06.25 20:44:28 | 0 | 0,9850 |
10.06.25 20:13:54 | 0 | 0,9850 |
10.06.25 19:43:47 | 0 | 0,9850 |
10.06.25 19:14:08 | 0 | 0,9850 |
10.06.25 18:44:08 | 0 | 0,9850 |