JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | 0 | 0,885 |
09:32:06 | 0 | 0,885 |
08:11:54 | 0 | 0,895 |
12.06.25 19:32:26 | 0 | 0,910 |
12.06.25 16:31:56 | 0 | 0,910 |
12.06.25 12:31:57 | 0 | 0,910 |
12.06.25 09:32:00 | 0 | 0,915 |
12.06.25 08:11:49 | 0 | 0,930 |
11.06.25 19:31:54 | 0 | 0,945 |
11.06.25 16:32:20 | 0 | 0,960 |
11.06.25 12:31:57 | 0 | 0,945 |
11.06.25 09:31:58 | 0 | 0,945 |
11.06.25 08:11:49 | 0 | 0,970 |
10.06.25 19:32:06 | 0 | 0,975 |
10.06.25 16:31:53 | 0 | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:13 | 0 | 0,970 |
10.06.25 09:32:17 | 0 | 0,980 |
10.06.25 08:11:46 | 0 | 0,980 |
09.06.25 19:57:06 | 0 | 0,975 |
09.06.25 19:32:04 | 0 | 0,975 |
09.06.25 16:32:16 | 0 | 0,980 |
09.06.25 12:32:01 | 0 | 0,965 |
09.06.25 09:32:18 | 0 | 0,955 |
09.06.25 08:11:49 | 0 | 0,955 |
06.06.25 19:31:49 | 0 | 0,955 |
06.06.25 16:32:07 | 0 | 0,960 |
06.06.25 12:32:19 | 0 | 0,955 |
06.06.25 09:32:25 | 0 | 0,945 |
06.06.25 08:11:52 | 0 | 0,950 |
05.06.25 19:32:17 | 0 | 0,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:20 | 0 | 0,945 |
05.06.25 12:31:56 | 0 | 0,950 |
05.06.25 09:32:21 | 0 | 0,960 |
05.06.25 08:11:51 | 0 | 0,960 |
04.06.25 19:32:24 | 0 | 0,955 |
04.06.25 16:31:56 | 0 | 0,960 |
04.06.25 12:32:11 | 0 | 0,975 |
04.06.25 09:31:53 | 0 | 0,965 |
04.06.25 08:11:51 | 0 | 0,980 |
03.06.25 19:32:15 | 0 | 0,975 |
03.06.25 16:32:08 | 0 | 0,970 |
03.06.25 12:31:52 | 0 | 0,950 |
03.06.25 09:32:01 | 0 | 0,970 |
03.06.25 08:11:50 | 0 | 0,980 |
02.06.25 19:31:51 | 0 | 0,970 |