JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 1,040 |
09:32:23 | 0 | 1,040 |
08:11:48 | 0 | 1,050 |
03.07.25 19:32:05 | 0 | 1,050 |
03.07.25 16:32:19 | 0 | 1,050 |
03.07.25 12:31:52 | 0 | 1,040 |
03.07.25 09:32:07 | 0 | 1,040 |
03.07.25 08:11:49 | 0 | 1,030 |
02.07.25 19:32:18 | 0 | 1,030 |
02.07.25 16:31:52 | 0 | 1,030 |
02.07.25 12:32:12 | 0 | 1,050 |
02.07.25 09:32:24 | 0 | 1,050 |
02.07.25 08:11:48 | 0 | 1,060 |
01.07.25 19:31:48 | 0 | 1,060 |
01.07.25 16:32:02 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:50 | 0 | 1,040 |
01.07.25 09:32:20 | 0 | 1,040 |
01.07.25 08:11:28 | 0 | 1,030 |
30.06.25 19:31:49 | 0 | 1,030 |
30.06.25 16:32:13 | 0 | 1,030 |
30.06.25 12:31:53 | 0 | 1,010 |
30.06.25 09:31:54 | 0 | 1,020 |
30.06.25 08:11:48 | 0 | 1,010 |
27.06.25 19:31:54 | 0 | 1,010 |
27.06.25 16:32:19 | 0 | 1,010 |
27.06.25 12:31:51 | 0 | 1,000 |
27.06.25 09:32:10 | 0 | 1,000 |
27.06.25 08:11:47 | 0 | 0,975 |
26.06.25 19:32:13 | 0 | 0,955 |
26.06.25 16:32:18 | 0 | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:03 | 0 | 0,945 |
26.06.25 09:31:54 | 0 | 0,930 |
26.06.25 08:11:49 | 0 | 0,920 |
25.06.25 19:32:24 | 0 | 0,915 |
25.06.25 16:32:16 | 0 | 0,915 |
25.06.25 12:32:01 | 0 | 0,910 |
25.06.25 09:32:29 | 0 | 0,895 |
25.06.25 08:11:46 | 0 | 0,900 |
24.06.25 19:31:51 | 0 | 0,895 |
24.06.25 16:32:06 | 0 | 0,895 |
24.06.25 12:31:52 | 0 | 0,865 |
24.06.25 09:31:56 | 0 | 0,855 |
24.06.25 08:11:48 | 0 | 0,860 |
23.06.25 19:32:12 | 0 | 0,845 |
23.06.25 16:32:08 | 0 | 0,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login