JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:40 | - | 0,945 |
11.06.25 16:15:27 | - | 0,945 |
11.06.25 16:14:54 | - | 0,940 |
11.06.25 16:14:47 | - | 0,945 |
11.06.25 16:14:33 | - | 0,940 |
11.06.25 16:14:26 | - | 0,945 |
11.06.25 16:12:30 | - | 0,940 |
11.06.25 16:09:37 | - | 0,945 |
11.06.25 16:08:19 | - | 0,940 |
11.06.25 16:06:09 | - | 0,940 |
11.06.25 16:05:52 | - | 0,940 |
11.06.25 16:03:44 | - | 0,940 |
11.06.25 16:03:31 | - | 0,945 |
11.06.25 16:02:56 | - | 0,945 |
11.06.25 16:02:25 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:10 | - | 0,945 |
11.06.25 15:59:27 | - | 0,940 |
11.06.25 15:58:54 | - | 0,940 |
11.06.25 15:58:42 | - | 0,945 |
11.06.25 15:58:23 | - | 0,940 |
11.06.25 15:58:11 | - | 0,945 |
11.06.25 15:57:59 | - | 0,940 |
11.06.25 15:57:40 | - | 0,940 |
11.06.25 15:57:13 | - | 0,940 |
11.06.25 15:56:54 | - | 0,940 |
11.06.25 15:56:31 | - | 0,940 |
11.06.25 15:56:25 | - | 0,945 |
11.06.25 15:56:01 | - | 0,945 |
11.06.25 15:55:49 | - | 0,940 |
11.06.25 15:53:30 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:30 | - | 0,940 |
11.06.25 15:53:30 | - | 0,940 |
11.06.25 15:53:30 | - | 0,940 |
11.06.25 15:52:45 | - | 0,940 |
11.06.25 15:35:57 | - | 0,945 |
11.06.25 15:33:26 | - | 0,945 |
11.06.25 15:32:59 | - | 0,945 |
11.06.25 15:28:41 | - | 0,945 |
11.06.25 15:28:36 | - | 0,945 |
11.06.25 15:28:20 | - | 0,945 |
11.06.25 15:28:13 | - | 0,945 |
11.06.25 15:21:28 | - | 0,945 |
11.06.25 15:21:21 | - | 0,950 |
11.06.25 15:20:58 | - | 0,945 |
11.06.25 15:20:51 | - | 0,950 |