Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:57 | 310 | 9,9000 |
| 01.05.25 16:05:44 | 300 | 9,9400 |
| 01.05.25 16:05:44 | 300 | 9,9500 |
| 01.05.25 16:05:44 | 100 | 9,9700 |
| 01.05.25 16:05:44 | 200 | 9,9400 |
| 01.05.25 16:05:44 | 200 | 9,9500 |
| 01.05.25 16:05:44 | 200 | 9,9700 |
| 01.05.25 16:05:44 | 100 | 9,9700 |
| 01.05.25 16:05:31 | 200 | 9,9500 |
| 01.05.25 16:05:31 | 150 | 9,8800 |
| 01.05.25 16:05:07 | 100 | 9,8600 |
| 01.05.25 16:04:50 | 500 | 9,8599 |
| 01.05.25 16:04:49 | 250 | 9,8000 |
| 01.05.25 16:04:32 | 188 | 9,7700 |
| 01.05.25 16:04:32 | 100 | 9,8325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:04:32 | 200 | 9,8100 |
| 01.05.25 16:04:32 | 180 | 9,8100 |
| 01.05.25 16:04:32 | 200 | 9,8000 |
| 01.05.25 16:04:21 | 1,00 Tsd. | 9,7495 |
| 01.05.25 16:04:08 | 1,00 Tsd. | 9,7495 |
| 01.05.25 16:03:49 | 191 | 9,8000 |
| 01.05.25 16:03:49 | 109 | 9,8000 |
| 01.05.25 16:03:45 | 400 | 9,7600 |
| 01.05.25 16:03:45 | 100 | 9,7600 |
| 01.05.25 16:03:36 | 130 | 9,8000 |
| 01.05.25 16:03:35 | 137 | 9,7400 |
| 01.05.25 16:03:35 | 741 | 9,7200 |
| 01.05.25 16:03:35 | 259 | 9,7200 |
| 01.05.25 16:03:35 | 152 | 9,7100 |
| 01.05.25 16:02:38 | 200 | 9,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:38 | 100 | 9,7100 |
| 01.05.25 16:02:38 | 100 | 9,6800 |
| 01.05.25 16:02:38 | 100 | 9,6700 |
| 01.05.25 16:02:28 | 1,00 Tsd. | 9,6100 |
| 01.05.25 16:02:16 | 1,00 Tsd. | 9,6300 |
| 01.05.25 16:02:06 | 700 | 9,6300 |
| 01.05.25 16:02:06 | 300 | 9,6300 |
| 01.05.25 16:01:55 | 1,00 Tsd. | 9,6300 |
| 01.05.25 16:01:42 | 500 | 9,6792 |
| 01.05.25 16:01:24 | 100 | 9,7000 |
| 01.05.25 16:01:11 | 500 | 9,6495 |
| 01.05.25 16:01:00 | 500 | 9,6430 |
| 01.05.25 16:00:50 | 500 | 9,6100 |
| 01.05.25 16:00:48 | 650 | 9,6600 |
| 01.05.25 16:00:05 | 106 | 9,6700 |