Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:38:14 | 500 | 9,5900 |
| 01.05.25 15:37:53 | 100 | 9,5100 |
| 01.05.25 15:37:13 | 103 | 9,5911 |
| 01.05.25 15:36:21 | 100 | 9,5100 |
| 01.05.25 15:36:19 | 150 | 9,4700 |
| 01.05.25 15:35:25 | 1,00 Tsd. | 9,5697 |
| 01.05.25 15:35:01 | 1,00 Tsd. | 9,5600 |
| 01.05.25 15:34:33 | 1,50 Tsd. | 9,5650 |
| 01.05.25 15:34:22 | 100 | 9,5200 |
| 01.05.25 15:34:22 | 200 | 9,5200 |
| 01.05.25 15:34:19 | 200 | 9,5950 |
| 01.05.25 15:34:19 | 100 | 9,5500 |
| 01.05.25 15:34:17 | 1,50 Tsd. | 9,6100 |
| 01.05.25 15:34:13 | 101 | 9,6699 |
| 01.05.25 15:34:06 | 1,50 Tsd. | 9,5869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:34:02 | 315 | 9,6500 |
| 01.05.25 15:33:50 | 1,50 Tsd. | 9,5820 |
| 01.05.25 15:33:36 | 100 | 9,6700 |
| 01.05.25 15:33:36 | 1,26 Tsd. | 9,5100 |
| 01.05.25 15:33:36 | 100 | 9,5100 |
| 01.05.25 15:33:36 | 100 | 9,5500 |
| 01.05.25 15:33:19 | 1,50 Tsd. | 9,5900 |
| 01.05.25 15:33:04 | 1,50 Tsd. | 9,5850 |
| 01.05.25 15:32:39 | 1,50 Tsd. | 9,5850 |
| 01.05.25 15:32:26 | 1,50 Tsd. | 9,5595 |
| 01.05.25 15:32:12 | 1,50 Tsd. | 9,5261 |
| 01.05.25 15:31:55 | 1,00 Tsd. | 9,5355 |
| 01.05.25 15:31:43 | 1,00 Tsd. | 9,5600 |
| 01.05.25 15:31:30 | 1,00 Tsd. | 9,5358 |
| 01.05.25 15:31:15 | 1,00 Tsd. | 9,5552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:58 | 1,00 Tsd. | 9,5551 |
| 01.05.25 15:30:44 | 5,34 Tsd. | 9,6600 |
| 30.04.25 22:10:00 | - | 9,3800 |
| 30.04.25 22:00:02 | 10,54 Tsd. | 9,3800 |
| 30.04.25 21:59:59 | 100 | 9,3000 |
| 30.04.25 21:59:59 | 200 | 9,3700 |
| 30.04.25 21:59:58 | 400 | 9,3800 |
| 30.04.25 21:59:58 | 100 | 9,3700 |
| 30.04.25 21:59:54 | 141 | 9,3700 |
| 30.04.25 21:59:54 | 200 | 9,3800 |
| 30.04.25 21:59:54 | 100 | 9,3700 |
| 30.04.25 21:59:54 | 100 | 9,3700 |
| 30.04.25 21:59:52 | 100 | 9,3700 |
| 30.04.25 21:59:22 | 200 | 9,3350 |
| 30.04.25 21:59:20 | 106 | 9,3800 |