Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:26:03 | 257 | 10,2400 |
| 01.05.25 21:26:03 | 257 | 10,2400 |
| 01.05.25 21:26:03 | 309 | 10,2200 |
| 01.05.25 21:26:03 | 209 | 10,2200 |
| 01.05.25 21:26:03 | 909 | 10,2200 |
| 01.05.25 21:26:03 | 140 | 10,2200 |
| 01.05.25 21:26:03 | 280 | 10,2200 |
| 01.05.25 21:26:03 | 100 | 10,2200 |
| 01.05.25 21:26:03 | 100 | 10,2500 |
| 01.05.25 21:21:22 | 100 | 10,2200 |
| 01.05.25 21:16:00 | 100 | 10,2450 |
| 01.05.25 21:15:01 | 300 | 10,2300 |
| 01.05.25 21:14:57 | 100 | 10,2300 |
| 01.05.25 21:14:57 | 200 | 10,2300 |
| 01.05.25 21:11:33 | 100 | 10,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:11:21 | 599 | 10,2800 |
| 01.05.25 21:11:21 | 100 | 10,2900 |
| 01.05.25 21:11:12 | 266 | 10,3200 |
| 01.05.25 21:11:12 | 200 | 10,3200 |
| 01.05.25 21:11:02 | 200 | 10,3000 |
| 01.05.25 21:11:01 | 100 | 10,3200 |
| 01.05.25 21:11:00 | 189 | 10,3100 |
| 01.05.25 21:11:00 | 189 | 10,3100 |
| 01.05.25 21:10:59 | 200 | 10,2700 |
| 01.05.25 21:10:59 | 100 | 10,2700 |
| 01.05.25 21:10:59 | 100 | 10,2850 |
| 01.05.25 21:09:03 | 7,00 Tsd. | 10,2900 |
| 01.05.25 21:07:13 | 961 | 10,3200 |
| 01.05.25 21:06:58 | 100 | 10,2800 |
| 01.05.25 21:06:37 | 213 | 10,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:06:21 | 100 | 10,3000 |
| 01.05.25 21:05:10 | 100 | 10,2401 |
| 01.05.25 21:04:06 | 292 | 10,3000 |
| 01.05.25 21:04:06 | 708 | 10,3000 |
| 01.05.25 21:04:06 | 500 | 10,2610 |
| 01.05.25 21:04:06 | 399 | 10,2800 |
| 01.05.25 21:04:06 | 567 | 10,2800 |
| 01.05.25 21:04:00 | 100 | 10,2659 |
| 01.05.25 21:02:33 | 100 | 10,2800 |
| 01.05.25 21:02:33 | 100 | 10,2850 |
| 01.05.25 20:57:35 | 100 | 10,2650 |
| 01.05.25 20:56:41 | 200 | 10,2800 |
| 01.05.25 20:49:12 | 100 | 10,2600 |
| 01.05.25 20:44:57 | 200 | 10,2350 |
| 01.05.25 20:44:51 | 200 | 10,2900 |