ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:04:48 | 0 | 106,000 |
| 03.06.25 10:06:19 | 0 | 106,000 |
| 03.06.25 08:00:51 | 0 | 106,000 |
| 02.06.25 21:35:39 | 0 | 108,000 |
| 02.06.25 15:48:04 | 0 | 106,000 |
| 02.06.25 09:34:07 | 0 | 104,000 |
| 02.06.25 08:09:59 | 0 | 106,000 |
| 02.06.25 08:05:47 | 0 | 106,000 |
| 30.05.25 16:53:37 | 0 | 108,000 |
| 30.05.25 16:20:17 | 0 | 109,000 |
| 30.05.25 15:36:54 | 0 | 109,000 |
| 30.05.25 14:40:30 | 0 | 109,000 |
| 30.05.25 14:20:39 | 0 | 109,000 |
| 30.05.25 11:28:29 | 0 | 109,000 |
| 30.05.25 09:17:22 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:00:48 | 0 | 107,000 |
| 29.05.25 09:17:18 | 0 | 110,000 |
| 29.05.25 08:01:38 | 0 | 110,000 |
| 28.05.25 21:38:34 | 0 | 108,000 |
| 28.05.25 15:42:57 | 0 | 108,000 |
| 28.05.25 11:03:06 | 0 | 108,000 |
| 28.05.25 09:39:29 | 0 | 107,000 |
| 28.05.25 08:04:24 | 0 | 107,000 |
| 27.05.25 21:33:24 | 0 | 109,000 |
| 27.05.25 16:00:48 | 0 | 108,000 |
| 27.05.25 15:51:43 | 0 | 108,000 |
| 27.05.25 13:07:41 | 0 | 108,000 |
| 27.05.25 12:00:29 | 0 | 108,000 |
| 27.05.25 10:16:17 | 0 | 107,000 |
| 27.05.25 10:00:12 | 1 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:11:33 | 0 | 110,000 |
| 26.05.25 08:05:01 | 0 | 110,000 |
| 23.05.25 13:30:52 | 0 | 110,000 |
| 23.05.25 09:37:01 | 0 | 106,000 |
| 23.05.25 08:00:30 | 0 | 106,000 |
| 22.05.25 09:06:23 | 0 | 108,000 |
| 22.05.25 08:04:46 | 0 | 106,000 |
| 21.05.25 16:06:31 | 0 | 109,000 |
| 21.05.25 10:04:13 | 0 | 108,000 |
| 21.05.25 10:03:44 | 0 | 108,000 |
| 21.05.25 08:03:43 | 0 | 107,000 |
| 20.05.25 16:06:49 | 0 | 109,000 |
| 20.05.25 15:37:30 | 0 | 109,000 |
| 20.05.25 13:47:53 | 0 | 109,000 |
| 20.05.25 09:25:31 | 0 | 107,000 |