Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:04:34 | 2,00 Tsd. | 2,853 |
| 09.05.25 15:09:38 | 2,84 Tsd. | 2,899 |
| 09.05.25 15:05:07 | 50 | 2,923 |
| 09.05.25 15:03:27 | 300 | 2,968 |
| 09.05.25 15:02:53 | 7,34 Tsd. | 3,013 |
| 09.05.25 12:00:50 | 1,40 Tsd. | 3,272 |
| 09.05.25 11:48:53 | 175 | 3,387 |
| 09.05.25 09:38:48 | 2,50 Tsd. | 3,294 |
| 09.05.25 09:06:59 | 600 | 3,228 |
| 09.05.25 09:00:56 | 650 | 3,260 |
| 09.05.25 08:45:13 | 10,00 Tsd. | 3,244 |
| 09.05.25 08:25:00 | 200 | 3,202 |
| 09.05.25 08:18:56 | 1,00 Tsd. | 3,250 |
| 09.05.25 08:09:28 | 0 | 3,331 |
| 08.05.25 21:31:42 | 0 | 4,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:25:23 | 100 | 3,863 |
| 08.05.25 12:16:14 | 100 | 3,663 |
| 08.05.25 08:48:44 | 404 | 3,717 |
| 08.05.25 08:04:28 | 0 | 3,675 |
| 07.05.25 21:32:55 | 0 | 3,455 |
| 07.05.25 10:33:30 | 130 | 3,614 |
| 07.05.25 08:04:21 | 0 | 3,651 |
| 06.05.25 21:30:34 | 0 | 3,495 |
| 06.05.25 17:40:39 | 0 | 3,522 |
| 06.05.25 09:44:07 | 519 | 3,840 |
| 06.05.25 08:43:36 | 500 | 3,833 |
| 06.05.25 08:02:20 | 0 | 3,851 |
| 05.05.25 21:24:08 | 300 | 3,717 |
| 05.05.25 16:14:13 | 0 | 3,802 |
| 05.05.25 16:05:33 | 4,00 Tsd. | 3,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:31:42 | 300 | 3,984 |
| 05.05.25 15:17:35 | 238 | 4,189 |
| 05.05.25 15:16:25 | 750 | 4,180 |
| 05.05.25 14:18:06 | 0 | 4,222 |
| 05.05.25 09:12:53 | 5,00 Tsd. | 4,310 |
| 05.05.25 09:10:53 | 530 | 4,310 |
| 05.05.25 08:51:06 | 20 | 4,241 |
| 05.05.25 08:46:55 | 7,00 Tsd. | 4,159 |
| 05.05.25 08:31:34 | 8,00 Tsd. | 4,240 |
| 05.05.25 08:26:09 | 100 | 4,240 |
| 05.05.25 08:09:20 | 7,00 Tsd. | 4,180 |
| 05.05.25 08:04:31 | 8,00 Tsd. | 4,180 |
| 05.05.25 08:01:23 | 1,35 Tsd. | 4,180 |
| 02.05.25 21:42:34 | 1,00 Tsd. | 3,951 |
| 02.05.25 21:26:40 | 0 | 4,035 |