WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:40:45 | 736 | 1,3570 |
| 28.05.25 07:30:11 | 1,50 Tsd. | 1,2995 |
| 27.05.25 22:44:00 | 0 | 1,3105 |
| 27.05.25 22:41:20 | 100 | 1,3105 |
| 27.05.25 22:36:27 | 18 | 1,3185 |
| 27.05.25 22:13:50 | 0 | 1,2940 |
| 27.05.25 22:09:18 | 2,04 Tsd. | 1,2870 |
| 27.05.25 22:05:39 | 14 | 1,3190 |
| 27.05.25 21:43:18 | 0 | 1,2970 |
| 27.05.25 21:42:35 | 6,00 Tsd. | 1,2945 |
| 27.05.25 21:24:29 | 50 | 1,2800 |
| 27.05.25 21:23:43 | 10,00 Tsd. | 1,2670 |
| 27.05.25 21:13:21 | 0 | 1,2800 |
| 27.05.25 21:07:36 | 2,04 Tsd. | 1,2950 |
| 27.05.25 20:52:51 | 4,00 Tsd. | 1,2770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:49:48 | 400 | 1,2910 |
| 27.05.25 20:44:05 | 100 | 1,2760 |
| 27.05.25 20:43:14 | 0 | 1,2850 |
| 27.05.25 20:13:46 | 1 | 1,2640 |
| 27.05.25 20:13:45 | 0 | 1,2775 |
| 27.05.25 19:53:34 | 13,00 Tsd. | 1,2775 |
| 27.05.25 19:44:01 | 0 | 1,2900 |
| 27.05.25 19:36:13 | 1 | 1,2855 |
| 27.05.25 19:13:30 | 0 | 1,3015 |
| 27.05.25 19:06:30 | 1,20 Tsd. | 1,3000 |
| 27.05.25 18:56:20 | 5,00 Tsd. | 1,3335 |
| 27.05.25 18:43:02 | 0 | 1,3025 |
| 27.05.25 18:42:10 | 60 | 1,3020 |
| 27.05.25 18:37:59 | 2,00 Tsd. | 1,3000 |
| 27.05.25 18:19:36 | 927 | 1,3265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:13:09 | 0 | 1,3505 |
| 27.05.25 18:05:59 | 967 | 1,3225 |
| 27.05.25 18:01:03 | 1,50 Tsd. | 1,2990 |
| 27.05.25 17:52:06 | 1,50 Tsd. | 1,2770 |
| 27.05.25 17:49:43 | 300 | 1,2745 |
| 27.05.25 17:43:58 | 0 | 1,2340 |
| 27.05.25 17:36:39 | 1,50 Tsd. | 1,2420 |
| 27.05.25 17:23:00 | 400 | 1,2565 |
| 27.05.25 17:22:00 | 370 | 1,2700 |
| 27.05.25 17:14:16 | 0 | 1,2690 |
| 27.05.25 17:05:40 | 2,50 Tsd. | 1,2690 |
| 27.05.25 17:03:46 | 1,00 Tsd. | 1,2525 |
| 27.05.25 17:01:43 | 2,50 Tsd. | 1,2910 |
| 27.05.25 16:59:55 | 50 | 1,3110 |
| 27.05.25 16:44:18 | 0 | 1,3065 |