Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:06:01 | - | 1,657 |
23.05.25 10:05:56 | - | 1,663 |
23.05.25 10:05:44 | - | 1,645 |
23.05.25 10:05:24 | - | 1,628 |
23.05.25 10:05:20 | - | 1,637 |
23.05.25 10:05:14 | - | 1,636 |
23.05.25 10:05:06 | - | 1,635 |
23.05.25 10:05:01 | - | 1,626 |
23.05.25 10:04:53 | - | 1,627 |
23.05.25 10:04:47 | - | 1,619 |
23.05.25 10:04:38 | - | 1,636 |
23.05.25 10:04:33 | - | 1,627 |
23.05.25 10:04:26 | - | 1,623 |
23.05.25 10:04:18 | - | 1,598 |
23.05.25 10:04:03 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:03:48 | - | 1,589 |
23.05.25 10:03:40 | - | 1,594 |
23.05.25 10:03:34 | - | 1,582 |
23.05.25 10:03:27 | - | 1,585 |
23.05.25 10:03:24 | - | 1,569 |
23.05.25 10:03:18 | - | 1,566 |
23.05.25 10:03:17 | - | 1,548 |
23.05.25 10:02:45 | - | 1,538 |
23.05.25 10:02:39 | - | 1,530 |
23.05.25 10:01:50 | - | 1,538 |
23.05.25 10:01:44 | - | 1,531 |
23.05.25 10:01:00 | - | 1,538 |
23.05.25 10:00:33 | - | 1,510 |
23.05.25 10:00:26 | - | 1,519 |
23.05.25 10:00:13 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:59:54 | - | 1,494 |
23.05.25 09:58:10 | - | 1,494 |
23.05.25 09:53:00 | - | 1,492 |
23.05.25 09:47:56 | - | 1,492 |
23.05.25 09:45:44 | - | 1,514 |
23.05.25 09:45:33 | - | 1,536 |
23.05.25 09:42:01 | - | 1,533 |
23.05.25 09:40:50 | - | 1,533 |
23.05.25 09:35:44 | - | 1,533 |
23.05.25 09:35:05 | - | 1,538 |
23.05.25 09:34:43 | - | 1,544 |
23.05.25 09:32:25 | - | 1,544 |
23.05.25 09:31:51 | - | 1,550 |
23.05.25 09:31:07 | - | 1,544 |
23.05.25 09:30:14 | - | 1,544 |